|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.63 |
$5.80 |
$5.63 |
$5.77 |
2.80K | 04/22/2024 |
$5.64 |
$5.64 |
$5.44 |
$5.60 |
1.40K | 04/23/2024 |
$5.68 |
$5.90 |
$5.68 |
$5.85 |
2.20K | 04/24/2024 |
$5.90 |
$5.99 |
$5.64 |
$5.70 |
5.10K | 04/25/2024 |
$5.80 |
$6.00 |
$5.80 |
$6.00 |
400 |
|
LGL Group is a holding company. Co. is engaged in services, investment and manufacturing business activities. Co. operates its manufacturing business through its subsidiary, Precise Time and Frequency, LLC (PTF), a producer of industrial Electronic Instruments and commercial products and services. PTF designs, manufactures and markets for sale time and frequency instruments. The industries PTF serves include computer networking, satellite ground stations, electric utilities, broadcasting systems, and metrology. PTF's products include Frequency and Time Reference Standards, RF, digital, and optical time code distribution amplifiers, redundancy auto switches and NTP servers. | |
|
LGL Group (LGL) has the following price history information. Looking back at LGL historical stock prices for the last five trading days, on April 19, 2024, LGL opened at $5.63, traded as high as $5.80 and as low as $5.63, and closed at $5.77. Trading volume was a total of 2.80K shares. On April 22, 2024, LGL opened at $5.64, traded as high as $5.64 and as low as $5.44, and closed at $5.60. Trading volume was a total of 1.40K shares. On April 23, 2024, LGL opened at $5.68, traded as high as $5.90 and as low as $5.68, and closed at $5.85. Trading volume was a total of 2.20K shares. On April 24, 2024, LGL opened at $5.90, traded as high as $5.99 and as low as $5.64, and closed at $5.70. Trading volume was a total of 5.10K shares. On April 25, 2024, LGL opened at $5.80, traded as high as $6.00 and as low as $5.80, and closed at $6.00. Trading volume was a total of 400 shares.
LGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGL Group shares, starting with a $10,000 purchase of LGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.95 |
|
End price/share: |
$6.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
21.21% |
|
Average Annual Total Return: |
1.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,117.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.77 | 04/22/2024 | $5.60 | 04/23/2024 | $5.85 | 04/24/2024 | $5.70 | 04/25/2024 | $6.00 |
|
|