Historical Stock Price
ETFs Holding LGF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2016 $22.69 $23.05 $22.56 $22.72 1.90M
12/05/2016 $23.37 $23.37 $22.74 $23.24 1.72M
12/06/2016 $23.21 $24.10 $23.08 $24.10 2.31M
12/07/2016 $24.00 $25.11 $23.97 $24.99 5.49M
12/08/2016 $25.02 $26.29 $25.02 $26.09 7.54M
Lions Gate Entertainment operates in two segments, Motion Pictures and Television Production. The Motion Pictures segment consists of the development and production of feature films, acquisition of North American and worldwide distribution rights, North American theatrical, home entertainment and television distribution of feature films produced and acquired, and worldwide licensing of distribution rights to feature films produced and acquired. The Television Production segment consists of the development, production and worldwide distribution of television productions including television series, television movies and mini-series and non-fiction programming.
LGF historical stock prices picture
LGF (LGF) has the following price history information. Looking back at LGF historical stock prices for the last five trading days, on December 02, 2016, LGF opened at $22.69, traded as high as $23.05 and as low as $22.56, and closed at $22.72. Trading volume was a total of 1.90M shares. On December 05, 2016, LGF opened at $23.37, traded as high as $23.37 and as low as $22.74, and closed at $23.24. Trading volume was a total of 1.72M shares. On December 06, 2016, LGF opened at $23.21, traded as high as $24.10 and as low as $23.08, and closed at $24.10. Trading volume was a total of 2.31M shares. On December 07, 2016, LGF opened at $24.00, traded as high as $25.11 and as low as $23.97, and closed at $24.99. Trading volume was a total of 5.49M shares. On December 08, 2016, LGF opened at $25.02, traded as high as $26.29 and as low as $25.02, and closed at $26.09. Trading volume was a total of 7.54M shares.

LGF Historical Stock Prices By Date:

LGF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGF shares, starting with a $10,000 purchase of LGF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 12/08/2016
Start price/share: $6.11
End price/share: $26.09
Starting shares: 1,636.66
Ending shares: 1,682.26
Dividends reinvested/share: $0.79
Total return: 338.90%
Average Annual Total Return: 22.48%
Starting investment: $10,000.00
Ending investment: $43,880.61
Years: 7.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 12/08/2016
Start price/share: $6.11
End price/share: $26.09
Dividends collected/share: $0.79
Total return: 339.93%
Average Annual Total Return: 22.52%
Starting investment: $10,000.00
Ending investment: $43,985.23
Years: 7.29
Date Close
12/02/2016$22.72
12/05/2016$23.24
12/06/2016$24.10
12/07/2016$24.99
12/08/2016$26.09
LGF is categorized under the Materials sector; below are some other companies in the same sector:

LGN Historical Stock Prices
LGO Historical Stock Prices
LHC Historical Stock Prices
LIO Historical Stock Prices
LK Historical Stock Prices
LLEN Historical Stock Prices
LODE Historical Stock Prices
LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices

LGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.