 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.35 |
$0.36 |
$0.31 |
$0.32 |
1.34M | | 04/15/2024 |
$0.32 |
$0.32 |
$0.31 |
$0.32 |
569.00K | | 04/16/2024 |
$0.32 |
$0.32 |
$0.30 |
$0.31 |
664.30K | | 04/17/2024 |
$0.31 |
$0.32 |
$0.29 |
$0.29 |
805.00K | | 04/18/2024 |
$0.30 |
$0.32 |
$0.29 |
$0.32 |
488.20K |
|
|
| Comstock is engaged in two operating segments: Renewable Energy Products Segment and Strategic and Other Investments Segment. In its Renewable Energy Products Segment, Co. is evaluating several sites for the construction of facilities based on its Cellulosic Fuels technologies. Co. is equipping a production facility to extract and refine lithium, graphite, nickel, cobalt, manganese, copper, aluminum and other metals. Through its Strategic and Other Investments Segment, Co. owns and manages a number of investments and projects, including its investments in quantum computing and carbon dioxide utilization technologies as well as its mining, mercury remediation and related investments. | |
|
Comstock (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on April 12, 2024, LODE opened at $0.35, traded as high as $0.36 and as low as $0.31, and closed at $0.32. Trading volume was a total of 1.34M shares. On April 15, 2024, LODE opened at $0.32, traded as high as $0.32 and as low as $0.31, and closed at $0.32. Trading volume was a total of 569.00K shares. On April 16, 2024, LODE opened at $0.32, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 664.30K shares. On April 17, 2024, LODE opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 805.00K shares. On April 18, 2024, LODE opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 488.20K shares.
LODE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.75 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.23% |
|
| Average Annual Total Return: |
-38.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.32 | | 04/15/2024 | $0.32 | | 04/16/2024 | $0.31 | | 04/17/2024 | $0.29 | | 04/18/2024 | $0.32 |
|
|
Free LODE Email Alerts:
