 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$53.31 |
$53.34 |
$49.61 |
$51.35 |
1.68M | | 11/04/2025 |
$51.45 |
$51.45 |
$50.24 |
$50.89 |
1.03M | | 11/05/2025 |
$50.82 |
$52.24 |
$50.81 |
$51.89 |
1.04M | | 11/06/2025 |
$51.99 |
$52.34 |
$49.83 |
$50.21 |
954.20K | | 11/07/2025 |
$49.99 |
$50.76 |
$49.30 |
$50.73 |
789.80K |
|
|
| Liberty Broadband is a holding company. Through its subsidiary, GCI Holdings, LLC, Co. provides a range of data, wireless, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions in Alaska under the GCI brand. Co.'s other subsidiary, Charter Communications, Inc. (Charter), is a broadband connectivity company and cable operator. Charter provides its customers subscription-based Internet services, video services, and mobile and voice services. Charter's services are provided to residential and commercial customers on a subscription basis, with prices and related charges based on the types of service selected. | |
|
Liberty Broadband (LBRDK) has the following price history information. Looking back at LBRDK historical stock prices for the last five trading days, on November 03, 2025, LBRDK opened at $53.31, traded as high as $53.34 and as low as $49.61, and closed at $51.35. Trading volume was a total of 1.68M shares. On November 04, 2025, LBRDK opened at $51.45, traded as high as $51.45 and as low as $50.24, and closed at $50.89. Trading volume was a total of 1.03M shares. On November 05, 2025, LBRDK opened at $50.82, traded as high as $52.24 and as low as $50.81, and closed at $51.89. Trading volume was a total of 1.04M shares. On November 06, 2025, LBRDK opened at $51.99, traded as high as $52.34 and as low as $49.83, and closed at $50.21. Trading volume was a total of 954.20K shares. On November 07, 2025, LBRDK opened at $49.99, traded as high as $50.76 and as low as $49.30, and closed at $50.73. Trading volume was a total of 789.80K shares.
LBRDK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Broadband shares, starting with a $10,000 purchase of LBRDK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$50.63 |
|
| End price/share: |
$50.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.20% |
|
| Average Annual Total Return: |
0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,020.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $51.35 | | 11/04/2025 | $50.89 | | 11/05/2025 | $51.89 | | 11/06/2025 | $50.21 | | 11/07/2025 | $50.73 |
|
|
Free LBRDK Email Alerts:
