|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.22 |
$11.37 |
$11.22 |
$11.37 |
7.40K | 03/22/2024 |
$11.39 |
$11.76 |
$11.22 |
$11.67 |
11.00K | 03/25/2024 |
$7.79 |
$9.33 |
$7.67 |
$8.28 |
26.20K | 03/26/2024 |
$8.22 |
$9.10 |
$7.62 |
$7.62 |
18.40K | 03/27/2024 |
$7.53 |
$7.97 |
$7.44 |
$7.53 |
8.30K |
|
Interlink Electronics operates in two principal divisions: force-sensing resistors/Human Machine Interface (HMI) technology and gas-sensing technology. Through its force-sensing resistors/HMI technology division, Co. designs, develops, manufactures and sells a range of force-sensing technologies that incorporate its proprietary materials technology, firmware and software into a portfolio of standard products and custom solutions. Through its gas-sensing technology division, Co. provides electrochemical gas-sensing technology products and solutions for industry, community, health and home, with uses in fields such as carbon monoxide and ozone detection and air quality monitoring. | |
|
Interlink Electronics (LINK) has the following price history information. Looking back at LINK historical stock prices for the last five trading days, on March 21, 2024, LINK opened at $11.22, traded as high as $11.37 and as low as $11.22, and closed at $11.37. Trading volume was a total of 7.40K shares. On March 22, 2024, LINK opened at $11.39, traded as high as $11.76 and as low as $11.22, and closed at $11.67. Trading volume was a total of 11.00K shares. On March 25, 2024, LINK opened at $7.79, traded as high as $9.33 and as low as $7.67, and closed at $8.28. Trading volume was a total of 26.20K shares. On March 26, 2024, LINK opened at $8.22, traded as high as $9.10 and as low as $7.62, and closed at $7.62. Trading volume was a total of 18.40K shares. On March 27, 2024, LINK opened at $7.53, traded as high as $7.97 and as low as $7.44, and closed at $7.53. Trading volume was a total of 8.30K shares.
LINK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interlink Electronics shares, starting with a $10,000 purchase of LINK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/05/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$5.47 |
|
End price/share: |
$7.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
37.66% |
|
Average Annual Total Return: |
10.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,766.48 |
|
Years: |
3.22 |
|
|
|
Date |
Close |
03/21/2024 | $11.37 | 03/22/2024 | $11.67 | 03/25/2024 | $8.28 | 03/26/2024 | $7.62 | 03/27/2024 | $7.53 |
|
|