|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/06/2018 |
$11.10 |
$11.25 |
$10.95 |
$11.10 |
38.50K | 08/07/2018 |
$11.05 |
$11.10 |
$10.95 |
$10.95 |
54.30K | 08/08/2018 |
$10.95 |
$11.10 |
$10.95 |
$11.05 |
20.30K | 08/09/2018 |
$11.05 |
$11.30 |
$10.90 |
$11.25 |
30.50K | 08/10/2018 |
$11.10 |
$11.43 |
$10.90 |
$11.15 |
65.50K |
|
Leaf Group is a consumer internet company. Co. has two segments: Marketplaces, which operates made-to-order digital commerce marketplaces where artists and designers can market and sell their original art and designs printed on a range of products, and operates a fine art marketplace, Saatchi Art, where artists exhibit and sell their original artwork directly to consumers via a curated online gallery or in-person at art fairs; and Media, which consists of a portfolio of media properties that educate and inform consumers on a range of topics. Co.'s media properties include Livestrong.com, Hunker, eHow and Cuteness.com, as well as other media properties that are focused on specific topics. | |
|
LFGR (LFGR) has the following price history information. Looking back at LFGR historical stock prices for the last five trading days, on August 06, 2018, LFGR opened at $11.10, traded as high as $11.25 and as low as $10.95, and closed at $11.10. Trading volume was a total of 38.50K shares. On August 07, 2018, LFGR opened at $11.05, traded as high as $11.10 and as low as $10.95, and closed at $10.95. Trading volume was a total of 54.30K shares. On August 08, 2018, LFGR opened at $10.95, traded as high as $11.10 and as low as $10.95, and closed at $11.05. Trading volume was a total of 20.30K shares. On August 09, 2018, LFGR opened at $11.05, traded as high as $11.30 and as low as $10.90, and closed at $11.25. Trading volume was a total of 30.50K shares. On August 10, 2018, LFGR opened at $11.10, traded as high as $11.43 and as low as $10.90, and closed at $11.15. Trading volume was a total of 65.50K shares.
LFGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFGR shares, starting with a $10,000 purchase of LFGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/10/2018 |
|
Start price/share: |
$8.23 |
|
End price/share: |
$11.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
35.48% |
|
Average Annual Total Return: |
7.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,548.64 |
|
Years: |
4.29 |
|
|
|
Date |
Close |
08/06/2018 | $11.10 | 08/07/2018 | $10.95 | 08/08/2018 | $11.05 | 08/09/2018 | $11.25 | 08/10/2018 | $11.15 |
|
|