Historical Stock Price
8% "No Withdrawal" Portfolio »    LAN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2006 $22.00 $22.00 $22.00 $22.00 0
02/17/2006 $22.00 $22.00 $22.00 $22.00 0
02/21/2006 $22.00 $22.00 $22.00 $22.00 0
02/22/2006 $22.00 $22.00 $22.00 $22.00 0
02/23/2006 $22.00 $22.00 $22.00 $22.00 0
Designs engineers manufactures and markets fountain soft drinks beer and citrus beverage dispensing systems and other equipment for use in the food service and beverage industry.
LAN historical stock prices picture
LAN (LAN) has the following price history information. Looking back at LAN historical stock prices for the last five trading days, on February 16, 2006, LAN opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 17, 2006, LAN opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 21, 2006, LAN opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 22, 2006, LAN opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 23, 2006, LAN opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares.

LAN Historical Stock Prices By Date:

LAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAN shares, starting with a $10,000 purchase of LAN, and working forward through the historical stock price information to today. LAN -- use the split history when considering split-adjusted past price performance.

Date Close
02/16/2006$22.00
02/17/2006$22.00
02/21/2006$22.00
02/22/2006$22.00
02/23/2006$22.00
LAN is categorized under the Materials sector; below are some other companies in the same sector:

LAT Historical Stock Prices
LEU Historical Stock Prices
LGF Historical Stock Prices
LGN Historical Stock Prices
LGO Historical Stock Prices
LHC Historical Stock Prices
LIO Historical Stock Prices
LLEN Historical Stock Prices
LODE Historical Stock Prices
LON Historical Stock Prices

LAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.