 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2026 |
$9.05 |
$9.45 |
$8.85 |
$9.11 |
107.20K | | 04/07/2026 |
$9.44 |
$9.48 |
$8.79 |
$9.13 |
119.90K | | 04/08/2026 |
$9.33 |
$9.36 |
$9.15 |
$9.22 |
110.70K | | 04/09/2026 |
$9.16 |
$9.30 |
$9.11 |
$9.12 |
53.70K | | 04/10/2026 |
$9.13 |
$9.15 |
$8.77 |
$9.01 |
114.40K |
|
|
| KVH Industries, Inc. is a provider of technology-driven connectivity solutions to primarily maritime customers globally. Co. provides global high-speed Internet and Voice over Internet Protocol (VoIP) services via satellite to mobile users at sea and on land. It is also a provider of commercially licensed entertainment, including news, sports, music, and movies, to commercial customers in the maritime and hotel markets, along with supplemental value-added cybersecurity, email, and crew Internet services. | |
|
KVH Industries (KVHI) has the following price history information. Looking back at KVHI historical stock prices for the last five trading days, on April 06, 2026, KVHI opened at $9.05, traded as high as $9.45 and as low as $8.85, and closed at $9.11. Trading volume was a total of 107.20K shares. On April 07, 2026, KVHI opened at $9.44, traded as high as $9.48 and as low as $8.79, and closed at $9.13. Trading volume was a total of 119.90K shares. On April 08, 2026, KVHI opened at $9.33, traded as high as $9.36 and as low as $9.15, and closed at $9.22. Trading volume was a total of 110.70K shares. On April 09, 2026, KVHI opened at $9.16, traded as high as $9.30 and as low as $9.11, and closed at $9.12. Trading volume was a total of 53.70K shares. On April 10, 2026, KVHI opened at $9.13, traded as high as $9.15 and as low as $8.77, and closed at $9.01. Trading volume was a total of 114.40K shares.
KVHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KVH Industries shares, starting with a $10,000 purchase of KVHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/14/2016 |
|
| End date: |
04/10/2026 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$9.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.15% |
|
| Average Annual Total Return: |
-0.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,182.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/06/2026 | $9.11 | | 04/07/2026 | $9.13 | | 04/08/2026 | $9.22 | | 04/09/2026 | $9.12 | | 04/10/2026 | $9.01 |
|
|
Free KVHI Email Alerts:
