 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$5.75 |
$6.08 |
$5.60 |
$5.64 |
112.80K | | 11/07/2025 |
$5.60 |
$5.76 |
$5.45 |
$5.51 |
52.20K | | 11/10/2025 |
$5.27 |
$5.40 |
$5.12 |
$5.35 |
131.00K | | 11/11/2025 |
$5.35 |
$5.50 |
$5.09 |
$5.46 |
34.30K | | 11/12/2025 |
$5.42 |
$5.47 |
$5.32 |
$5.42 |
41.90K |
|
|
| KVH Industries, Inc. is a provider of technology-driven connectivity solutions to primarily maritime customers globally. Co. provides global high-speed Internet and Voice over Internet Protocol (VoIP) services via satellite to mobile users at sea and on land. It is also a provider of commercially licensed entertainment, including news, sports, music, and movies, to commercial customers in the maritime and hotel markets, along with supplemental value-added cybersecurity, email, and crew Internet services. | |
|
KVH Industries (KVHI) has the following price history information. Looking back at KVHI historical stock prices for the last five trading days, on November 06, 2025, KVHI opened at $5.75, traded as high as $6.08 and as low as $5.60, and closed at $5.64. Trading volume was a total of 112.80K shares. On November 07, 2025, KVHI opened at $5.60, traded as high as $5.76 and as low as $5.45, and closed at $5.51. Trading volume was a total of 52.20K shares. On November 10, 2025, KVHI opened at $5.27, traded as high as $5.40 and as low as $5.12, and closed at $5.35. Trading volume was a total of 131.00K shares. On November 11, 2025, KVHI opened at $5.35, traded as high as $5.50 and as low as $5.09, and closed at $5.46. Trading volume was a total of 34.30K shares. On November 12, 2025, KVHI opened at $5.42, traded as high as $5.47 and as low as $5.32, and closed at $5.42. Trading volume was a total of 41.90K shares.
KVHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KVH Industries shares, starting with a $10,000 purchase of KVHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$9.39 |
|
| End price/share: |
$5.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.28% |
|
| Average Annual Total Return: |
-5.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,771.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $5.64 | | 11/07/2025 | $5.51 | | 11/10/2025 | $5.35 | | 11/11/2025 | $5.46 | | 11/12/2025 | $5.42 |
|
|
Free KVHI Email Alerts:
