Historical Stock Price
ETFs Holding KVHI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $9.65 $9.74 $9.57 $9.68 43.40K
09/20/2022 $9.70 $9.72 $9.51 $9.60 34.00K
09/21/2022 $9.58 $9.70 $9.44 $9.53 39.10K
09/22/2022 $9.50 $9.63 $9.30 $9.53 54.10K
09/23/2022 $9.45 $9.56 $9.14 $9.19 22.50K
KVH Industries is a provider of connectivity and navigation solutions to maritime, marine, defense and other commercial customers globally. Through its mobile connectivity business, Co. provides global Internet and voice services via satellite to mobile users at sea and on land. Co. is also a provider of commercially licensed entertainment, including news, sports, music, and movies, to commercial and leisure customers in the maritime, hotel, and retail markets. Co.'s inertial navigation business provides navigational sensors and integrated inertial systems for defense and commercial inertial navigation applications. Co.'s reporting segments are mobile connectivity and inertial navigation.
KVHI historical stock prices picture
KVH Industries (KVHI) has the following price history information. Looking back at KVHI historical stock prices for the last five trading days, on September 19, 2022, KVHI opened at $9.65, traded as high as $9.74 and as low as $9.57, and closed at $9.68. Trading volume was a total of 43.40K shares. On September 20, 2022, KVHI opened at $9.70, traded as high as $9.72 and as low as $9.51, and closed at $9.60. Trading volume was a total of 34.00K shares. On September 21, 2022, KVHI opened at $9.58, traded as high as $9.70 and as low as $9.44, and closed at $9.53. Trading volume was a total of 39.10K shares. On September 22, 2022, KVHI opened at $9.50, traded as high as $9.63 and as low as $9.30, and closed at $9.53. Trading volume was a total of 54.10K shares. On September 23, 2022, KVHI opened at $9.45, traded as high as $9.56 and as low as $9.14, and closed at $9.19. Trading volume was a total of 22.50K shares.

KVHI Historical Stock Prices By Date:

KVHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KVH Industries shares, starting with a $10,000 purchase of KVHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $12.96
End price/share: $9.19
Dividends collected/share: $0.00
Total return: -29.09%
Average Annual Total Return: -3.38%
Starting investment: $10,000.00
Ending investment: $7,091.06
Years: 10.00
Date Close
09/19/2022$9.68
09/20/2022$9.60
09/21/2022$9.53
09/22/2022$9.53
09/23/2022$9.19
KVHI is categorized under the Technology sector; below are some other companies in the same sector:

LBRDK Historical Stock Prices
LDK Historical Stock Prices
LDOS Historical Stock Prices
LEAP Historical Stock Prices
LEDR Historical Stock Prices
LEDS Historical Stock Prices
LFGR Historical Stock Prices
LINK Historical Stock Prices
LIOX Historical Stock Prices
LIQD Historical Stock Prices

Also explore: KVHI shares outstanding history

Email EnvelopeFree KVHI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KVHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.