Historical Stock Price
ETFs Holding KNDI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $2.87 $2.88 $2.67 $2.69 193.40K
01/20/2023 $2.68 $2.78 $2.68 $2.72 117.10K
01/23/2023 $2.72 $2.81 $2.72 $2.80 178.10K
01/24/2023 $2.80 $2.81 $2.73 $2.73 90.20K
01/25/2023 $2.70 $2.78 $2.69 $2.75 81.80K
Kandi Technologies Group is engaged in the development, production and distribution of the electric vehicle (EV) products, EV parts and off-road vehicle products in the Chinese and the global markets. Co.'s products consist of EV parts, EV products, and off-road vehicles including all-terrain vehicles, utility vehicles, go-karts, and others vehicles. Co. conducts its primary business operations through its wholly-owned subsidiaries, Zhejiang Kandi Vehicles Co., Ltd., Kandi Vehicles' wholly and partially-owned subsidiaries, and SC Autosports LLC.
KNDI historical stock prices picture
Kandi Technologies Group (KNDI) has the following price history information. Looking back at KNDI historical stock prices for the last five trading days, on January 19, 2023, KNDI opened at $2.87, traded as high as $2.88 and as low as $2.67, and closed at $2.69. Trading volume was a total of 193.40K shares. On January 20, 2023, KNDI opened at $2.68, traded as high as $2.78 and as low as $2.68, and closed at $2.72. Trading volume was a total of 117.10K shares. On January 23, 2023, KNDI opened at $2.72, traded as high as $2.81 and as low as $2.72, and closed at $2.80. Trading volume was a total of 178.10K shares. On January 24, 2023, KNDI opened at $2.80, traded as high as $2.81 and as low as $2.73, and closed at $2.73. Trading volume was a total of 90.20K shares. On January 25, 2023, KNDI opened at $2.70, traded as high as $2.78 and as low as $2.69, and closed at $2.75. Trading volume was a total of 81.80K shares.

KNDI Historical Stock Prices By Date:

KNDI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kandi Technologies Group shares, starting with a $10,000 purchase of KNDI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $3.47
End price/share: $2.75
Dividends collected/share: $0.00
Total return: -20.75%
Average Annual Total Return: -2.30%
Starting investment: $10,000.00
Ending investment: $7,925.03
Years: 9.99
Date Close
01/19/2023$2.69
01/20/2023$2.72
01/23/2023$2.80
01/24/2023$2.73
01/25/2023$2.75
KNDI is categorized under the Consumer sector; below are some other companies in the same sector:

KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices

Also explore: KNDI shares outstanding history

Email EnvelopeFree KNDI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KNDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.