 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$0.68 |
$0.71 |
$0.67 |
$0.70 |
92.00K | | 08/04/2026 |
$0.68 |
$0.71 |
$0.68 |
$0.70 |
96.70K | | 08/05/2026 |
$0.68 |
$0.70 |
$0.68 |
$0.70 |
48.20K | | 08/06/2026 |
$0.69 |
$0.70 |
$0.67 |
$0.70 |
86.40K | | 08/07/2026 |
$0.68 |
$0.69 |
$0.65 |
$0.65 |
106.40K |
|
|
| Kandi Technologies Group Inca China-based investment holding company. Co.'s main businesses include designing, developing, manufacturing and commercializing electric vehicle (EV) products and EV parts. Co. is also engaged in applying EV technology to off-road vehicle products and launching a variety of pure electric utility vehicles (UTV), Neighborhood EVs (NEVs), Golf carts and off-road crossover vehicles. Co. mainly operates in the domestic market. | |
|
Kandi Technologies Group (KNDI) has the following price history information. Looking back at KNDI historical stock prices for the last five trading days, on August 03, 2026, KNDI opened at $0.68, traded as high as $0.71 and as low as $0.67, and closed at $0.70. Trading volume was a total of 92.00K shares. On August 04, 2026, KNDI opened at $0.68, traded as high as $0.71 and as low as $0.68, and closed at $0.70. Trading volume was a total of 96.70K shares. On August 05, 2026, KNDI opened at $0.68, traded as high as $0.70 and as low as $0.68, and closed at $0.70. Trading volume was a total of 48.20K shares. On August 06, 2026, KNDI opened at $0.69, traded as high as $0.70 and as low as $0.67, and closed at $0.70. Trading volume was a total of 86.40K shares. On August 07, 2026, KNDI opened at $0.68, traded as high as $0.69 and as low as $0.65, and closed at $0.65. Trading volume was a total of 106.40K shares.
KNDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kandi Technologies Group shares, starting with a $10,000 purchase of KNDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2016 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$0.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.07% |
|
| Average Annual Total Return: |
-21.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$893.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/03/2026 | $0.70 | | 08/04/2026 | $0.70 | | 08/05/2026 | $0.70 | | 08/06/2026 | $0.70 | | 08/07/2026 | $0.65 |
|
|
Free KNDI Email Alerts:
