|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$2.51 |
$2.61 |
$2.35 |
$2.52 |
96.00K | 05/02/2024 |
$2.49 |
$2.52 |
$2.42 |
$2.44 |
56.30K | 05/03/2024 |
$2.45 |
$2.53 |
$2.36 |
$2.53 |
68.40K | 05/06/2024 |
$2.50 |
$2.53 |
$2.40 |
$2.44 |
56.40K | 05/07/2024 |
$2.44 |
$2.47 |
$2.40 |
$2.45 |
51.50K |
|
Kandi Technologies Group is a holding company. Through its subsidiaries, Co. is engaged in designing, developing, manufacturing and commercializing electric vehicle (EV) products and EV parts, as well as applying EV technology to off-road vehicle products and launching a variety of electric utility vehicles (UTV), Neighborhood EVs, Golf carts and off-road crossover vehicles. Co.'s products consist of EV parts, EV products, and off-road vehicles including All-Terrain Vehicles, UTVs, go-karts, and electric scooters, electric self-balancing Scooters and associated parts. Co.'s products sold in China are mainly through its sales department to sign sales contracts directly with customers. | |
|
Kandi Technologies Group (KNDI) has the following price history information. Looking back at KNDI historical stock prices for the last five trading days, on May 01, 2024, KNDI opened at $2.51, traded as high as $2.61 and as low as $2.35, and closed at $2.52. Trading volume was a total of 96.00K shares. On May 02, 2024, KNDI opened at $2.49, traded as high as $2.52 and as low as $2.42, and closed at $2.44. Trading volume was a total of 56.30K shares. On May 03, 2024, KNDI opened at $2.45, traded as high as $2.53 and as low as $2.36, and closed at $2.53. Trading volume was a total of 68.40K shares. On May 06, 2024, KNDI opened at $2.50, traded as high as $2.53 and as low as $2.40, and closed at $2.44. Trading volume was a total of 56.40K shares. On May 07, 2024, KNDI opened at $2.44, traded as high as $2.47 and as low as $2.40, and closed at $2.45. Trading volume was a total of 51.50K shares.
KNDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kandi Technologies Group shares, starting with a $10,000 purchase of KNDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$11.44 |
|
End price/share: |
$2.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-78.58% |
|
Average Annual Total Return: |
-14.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,141.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $2.52 | 05/02/2024 | $2.44 | 05/03/2024 | $2.53 | 05/06/2024 | $2.44 | 05/07/2024 | $2.45 |
|
|