Historical Stock Price
ETFs Holding KIRK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $23.96 $23.96 $23.05 $23.25 394.00K
06/15/2021 $23.27 $23.55 $22.90 $23.43 397.10K
06/16/2021 $23.22 $23.47 $22.16 $22.78 692.00K
06/17/2021 $22.79 $23.21 $21.63 $22.44 485.60K
06/18/2021 $22.22 $22.67 $21.33 $21.79 431.00K
Kirkland's is a retailer of home decor in the U.S., operating in stores as well as an e-commerce enabled website, www.kirklands.com. Co.'s stores provide a selection of merchandise, including holiday decor, furniture, wall decor, art, textiles, mirrors, fragrances, lamps and other home decorating items. Co.'s stores provide an assortment of holiday merchandise during seasonal periods. All of Co.'s stores operate under the names Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and The Kirkland Collection.
KIRK historical stock prices picture
Kirklands (KIRK) has the following price history information. Looking back at KIRK historical stock prices for the last five trading days, on June 14, 2021, KIRK opened at $23.96, traded as high as $23.96 and as low as $23.05, and closed at $23.25. Trading volume was a total of 394.00K shares. On June 15, 2021, KIRK opened at $23.27, traded as high as $23.55 and as low as $22.90, and closed at $23.43. Trading volume was a total of 397.10K shares. On June 16, 2021, KIRK opened at $23.22, traded as high as $23.47 and as low as $22.16, and closed at $22.78. Trading volume was a total of 692.00K shares. On June 17, 2021, KIRK opened at $22.79, traded as high as $23.21 and as low as $21.63, and closed at $22.44. Trading volume was a total of 485.60K shares. On June 18, 2021, KIRK opened at $22.22, traded as high as $22.67 and as low as $21.33, and closed at $21.79. Trading volume was a total of 431.00K shares.

KIRK Historical Stock Prices By Date:

KIRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirklands shares, starting with a $10,000 purchase of KIRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $12.49
End price/share: $21.79
Starting shares: 800.64
Ending shares: 847.17
Dividends reinvested/share: $1.50
Total return: 84.60%
Average Annual Total Return: 6.32%
Starting investment: $10,000.00
Ending investment: $18,456.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $12.49
End price/share: $21.79
Dividends collected/share: $1.50
Total return: 86.47%
Average Annual Total Return: 6.43%
Starting investment: $10,000.00
Ending investment: $18,648.36
Years: 10.00
Date Close
06/14/2021$23.25
06/15/2021$23.43
06/16/2021$22.78
06/17/2021$22.44
06/18/2021$21.79
KIRK is categorized under the Services sector; below are some other companies in the same sector:

KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices

Also explore: KIRK shares outstanding history

KIRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.