 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$1.55 |
$1.59 |
$1.53 |
$1.58 |
68.10K | | 01/17/2025 |
$1.59 |
$1.60 |
$1.56 |
$1.57 |
41.70K | | 01/21/2025 |
$1.59 |
$1.62 |
$1.55 |
$1.57 |
59.30K | | 01/22/2025 |
$1.57 |
$1.59 |
$1.56 |
$1.57 |
73.00K | | 01/23/2025 |
$1.57 |
$1.60 |
$1.56 |
$1.56 |
59.00K |
|
|
| Kirkland's, Inc. is a specialty retailer of home decor and furnishings in the U.S.. Co. operates about 330 stores in 35 states as well as an e-commerce Website, www.kirklands.com, under the Kirkland's Home brand. Co.'s merchandise categories include holiday decor, furniture, textiles, decorative accessories, art, home fragrance, ornamental wall decor, mirrors, housewares, lighting, floral, outdoor and gift. All the Co.'s stores operate under the names Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and The Kirkland Collection. | |
|
Kirklands (KIRK) has the following price history information. Looking back at KIRK historical stock prices for the last five trading days, on January 16, 2025, KIRK opened at $1.55, traded as high as $1.59 and as low as $1.53, and closed at $1.58. Trading volume was a total of 68.10K shares. On January 17, 2025, KIRK opened at $1.59, traded as high as $1.60 and as low as $1.56, and closed at $1.57. Trading volume was a total of 41.70K shares. On January 21, 2025, KIRK opened at $1.59, traded as high as $1.62 and as low as $1.55, and closed at $1.57. Trading volume was a total of 59.30K shares. On January 22, 2025, KIRK opened at $1.57, traded as high as $1.59 and as low as $1.56, and closed at $1.57. Trading volume was a total of 73.00K shares. On January 23, 2025, KIRK opened at $1.57, traded as high as $1.60 and as low as $1.56, and closed at $1.56. Trading volume was a total of 59.00K shares.
KIRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirklands shares, starting with a $10,000 purchase of KIRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$23.21 |
|
| End price/share: |
$1.56 |
|
| Starting shares: |
430.85 |
|
| Ending shares: |
455.89 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
-92.89% |
|
| Average Annual Total Return: |
-23.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$711.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$23.21 |
|
| End price/share: |
$1.56 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
-86.82% |
|
| Average Annual Total Return: |
-18.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,317.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $1.58 | | 01/17/2025 | $1.57 | | 01/21/2025 | $1.57 | | 01/22/2025 | $1.57 | | 01/23/2025 | $1.56 |
|
|
Free KIRK Email Alerts:
