|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$262.75 |
$263.10 |
$258.14 |
$260.94 |
346.70K | 04/18/2024 |
$263.58 |
$267.63 |
$260.11 |
$260.35 |
449.20K | 04/19/2024 |
$260.00 |
$264.48 |
$258.35 |
$261.00 |
226.10K | 04/22/2024 |
$262.54 |
$263.62 |
$258.02 |
$260.87 |
296.80K | 04/23/2024 |
$262.51 |
$267.25 |
$262.51 |
$264.49 |
330.10K |
|
Lithia Motors is an automotive retailer. Co. has two segments: Vehicle Operations and Financing Operations. The Vehicle Operations segment includes Co.'s retail automotive, recreational vehicles, and motorcycle franchises that sell new vehicles, used vehicles, parts, repair and maintenance services, and vehicle finance and insurance products. The Financing Operations provides loans and leases to consumers across the credit spectrum for both new and used vehicles through two entities, Driveway Finance Corporation and Pfaff Leasing. DFC is a captive lender, originating loans only from stores. Pfaff Leasing originates loans and leases from Co.'s Canadian stores and third-party dealerships. | |
|
Lithia Motors (LAD) has the following price history information. Looking back at LAD historical stock prices for the last five trading days, on April 17, 2024, LAD opened at $262.75, traded as high as $263.10 and as low as $258.14, and closed at $260.94. Trading volume was a total of 346.70K shares. On April 18, 2024, LAD opened at $263.58, traded as high as $267.63 and as low as $260.11, and closed at $260.35. Trading volume was a total of 449.20K shares. On April 19, 2024, LAD opened at $260.00, traded as high as $264.48 and as low as $258.35, and closed at $261.00. Trading volume was a total of 226.10K shares. On April 22, 2024, LAD opened at $262.54, traded as high as $263.62 and as low as $258.02, and closed at $260.87. Trading volume was a total of 296.80K shares. On April 23, 2024, LAD opened at $262.51, traded as high as $267.25 and as low as $262.51, and closed at $264.49. Trading volume was a total of 330.10K shares.
LAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lithia Motors shares, starting with a $10,000 purchase of LAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$71.47 |
|
End price/share: |
$264.49 |
|
Starting shares: |
139.92 |
|
Ending shares: |
152.40 |
|
Dividends reinvested/share: |
$12.19 |
|
Total return: |
303.09% |
|
Average Annual Total Return: |
14.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,295.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$71.47 |
|
End price/share: |
$264.49 |
|
Dividends collected/share: |
$12.19 |
|
Total return: |
287.13% |
|
Average Annual Total Return: |
14.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,711.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $260.94 | 04/18/2024 | $260.35 | 04/19/2024 | $261.00 | 04/22/2024 | $260.87 | 04/23/2024 | $264.49 |
|
|