Historical Stock Price
ETFs Holding KIN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $4.87 $4.95 $4.73 $4.79 115.90K
04/30/2021 $4.75 $5.05 $4.75 $5.00 483.60K
05/03/2021 $5.02 $5.07 $4.92 $5.02 232.50K
05/04/2021 $5.02 $5.05 $4.82 $4.86 239.70K
05/05/2021 $4.87 $4.94 $4.63 $4.65 283.40K
Kindred Biosciences is a commercial-stage biopharmaceutical company focused on saving and improving the lives of pets. Co.'s portfolio includes two United States Food and Drug Administration approved products: Mirataz®, which is its transdermal drug for the management of weight loss in cats; and Zimeta™, which is for the control of pyrexia in horses. Co.'s product candidates include: KIND-016, a fully caninized monoclonal antibody targeting interleukin-31 for the treatment of atopic dermatitis in dogs; KIND-510a, a feline recombinant erythropoietin for the management of anemia in cats; and KIND-511, an anti-Tumor Necrosis Factor treatment for newborn foals.
KIN historical stock prices picture
Kindred Biosciences (KIN) has the following price history information. Looking back at KIN historical stock prices for the last five trading days, on April 29, 2021, KIN opened at $4.87, traded as high as $4.95 and as low as $4.73, and closed at $4.79. Trading volume was a total of 115.90K shares. On April 30, 2021, KIN opened at $4.75, traded as high as $5.05 and as low as $4.75, and closed at $5.00. Trading volume was a total of 483.60K shares. On May 03, 2021, KIN opened at $5.02, traded as high as $5.07 and as low as $4.92, and closed at $5.02. Trading volume was a total of 232.50K shares. On May 04, 2021, KIN opened at $5.02, traded as high as $5.05 and as low as $4.82, and closed at $4.86. Trading volume was a total of 239.70K shares. On May 05, 2021, KIN opened at $4.87, traded as high as $4.94 and as low as $4.63, and closed at $4.65. Trading volume was a total of 283.40K shares.

KIN Historical Stock Prices By Date:

KIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kindred Biosciences shares, starting with a $10,000 purchase of KIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2013
End date: 05/05/2021
Start price/share: $11.95
End price/share: $4.65
Dividends collected/share: $0.00
Total return: -61.09%
Average Annual Total Return: -11.98%
Starting investment: $10,000.00
Ending investment: $3,890.93
Years: 7.40
Date Close
04/29/2021$4.79
04/30/2021$5.00
05/03/2021$5.02
05/04/2021$4.86
05/05/2021$4.65
KIN is categorized under the Healthcare sector; below are some other companies in the same sector:

KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices
KND Historical Stock Prices
KOOL Historical Stock Prices
KPTI Historical Stock Prices
KRYS Historical Stock Prices
KTWO Historical Stock Prices
KURA Historical Stock Prices
KYTH Historical Stock Prices

Also explore: KIN shares outstanding history

KIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.