|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/26/2018 |
$8.95 |
$9.05 |
$8.95 |
$9.05 |
1.08M | 06/27/2018 |
$9.05 |
$9.05 |
$9.00 |
$9.00 |
625.70K | 06/28/2018 |
$9.00 |
$9.05 |
$9.00 |
$9.05 |
419.90K | 06/29/2018 |
$9.00 |
$9.05 |
$8.95 |
$9.00 |
5.45M | 07/02/2018 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 |
|
Kindred Healthcare is a healthcare services company, which operates a home health, hospice and community care business, transitional care hospitals, inpatient rehabilitation hospitals (IRFs), and a contract rehabilitation services business across the U.S. Co. is organized into three operating divisions: the Kindred at Home, which provides home health, hospice, and community care services; the hospital, which provides long-term acute care services; and the Kindred Rehabilitation Services, which operates IRFs, manages hospital-based acute rehabilitation units and provides rehabilitation services, including physical and occupational therapies and speech pathology services. | |
|
KND (KND) has the following price history information. Looking back at KND historical stock prices for the last five trading days, on June 26, 2018, KND opened at $8.95, traded as high as $9.05 and as low as $8.95, and closed at $9.05. Trading volume was a total of 1.08M shares. On June 27, 2018, KND opened at $9.05, traded as high as $9.05 and as low as $9.00, and closed at $9.00. Trading volume was a total of 625.70K shares. On June 28, 2018, KND opened at $9.00, traded as high as $9.05 and as low as $9.00, and closed at $9.05. Trading volume was a total of 419.90K shares. On June 29, 2018, KND opened at $9.00, traded as high as $9.05 and as low as $8.95, and closed at $9.00. Trading volume was a total of 5.45M shares. On July 02, 2018, KND opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
KND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KND shares, starting with a $10,000 purchase of KND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/02/2018 |
|
Start price/share: |
$23.87 |
|
End price/share: |
$0.01 |
|
Starting shares: |
418.94 |
|
Ending shares: |
419,836.05 |
|
Dividends reinvested/share: |
$10.44 |
|
Total return: |
-58.02% |
|
Average Annual Total Return: |
-18.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,198.82 |
|
Years: |
4.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/02/2018 |
|
Start price/share: |
$23.87 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$10.44 |
|
Total return: |
-56.22% |
|
Average Annual Total Return: |
-17.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,376.89 |
|
Years: |
4.25 |
|
|
|
Date |
Close |
06/26/2018 | $9.05 | 06/27/2018 | $9.00 | 06/28/2018 | $9.05 | 06/29/2018 | $9.00 | 07/02/2018 | $0.01 |
|
|