Historical Stock Price
ETFs Holding KMPH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2023 $5.39 $5.65 $5.37 $5.63 216.80K
02/23/2023 $5.67 $5.73 $5.59 $5.71 121.30K
02/24/2023 $5.61 $6.08 $5.61 $5.74 215.30K
02/27/2023 $5.76 $5.92 $5.63 $5.83 103.60K
02/28/2023 $5.83 $5.97 $5.78 $5.81 64.10K
KemPharm is a specialty pharmaceutical company focused on the discovery and development of treatments for central nervous system (CNS) and rare disease indications that allow it to target areas with unmet needs. Co.'s prodrug product candidate pipeline is focused on the idiopathic hypersomnia (IH) and other CNS/rare diseases. Co.'s approved product, AZSTARYS®, a once-daily treatment for attention deficit hyperactivity disorder in patients, age six years and older, contains its prodrug, serdexmethylphenidate (SDX). Co.'s primary clinical development product candidate, KP1077, is based on SDX, its prodrug of d-methlyphenidate and is in development for the treatment of IH and narcolepsy.
KMPH historical stock prices picture
KMPH (KMPH) has the following price history information. Looking back at KMPH historical stock prices for the last five trading days, on February 22, 2023, KMPH opened at $5.39, traded as high as $5.65 and as low as $5.37, and closed at $5.63. Trading volume was a total of 216.80K shares. On February 23, 2023, KMPH opened at $5.67, traded as high as $5.73 and as low as $5.59, and closed at $5.71. Trading volume was a total of 121.30K shares. On February 24, 2023, KMPH opened at $5.61, traded as high as $6.08 and as low as $5.61, and closed at $5.74. Trading volume was a total of 215.30K shares. On February 27, 2023, KMPH opened at $5.76, traded as high as $5.92 and as low as $5.63, and closed at $5.83. Trading volume was a total of 103.60K shares. On February 28, 2023, KMPH opened at $5.83, traded as high as $5.97 and as low as $5.78, and closed at $5.81. Trading volume was a total of 64.10K shares.

KMPH Historical Stock Prices By Date:

KMPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMPH shares, starting with a $10,000 purchase of KMPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2015
End date: 02/28/2023
Start price/share: $11.10
End price/share: $5.81
Dividends collected/share: $0.00
Total return: -47.66%
Average Annual Total Return: -7.89%
Starting investment: $10,000.00
Ending investment: $5,235.43
Years: 7.87
Date Close
02/22/2023$5.63
02/23/2023$5.71
02/24/2023$5.74
02/27/2023$5.83
02/28/2023$5.81
KMPH is categorized under the Healthcare sector; below are some other companies in the same sector:

KND Historical Stock Prices
KOOL Historical Stock Prices
KPTI Historical Stock Prices
KRYS Historical Stock Prices
KTWO Historical Stock Prices
KURA Historical Stock Prices
KYTH Historical Stock Prices
LBIO Historical Stock Prices
LBMH Historical Stock Prices
LCAV Historical Stock Prices

Also explore: KMPH shares outstanding history

Email EnvelopeFree KMPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KMPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.