|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2023 |
$5.39 |
$5.65 |
$5.37 |
$5.63 |
216.80K | 02/23/2023 |
$5.67 |
$5.73 |
$5.59 |
$5.71 |
121.30K | 02/24/2023 |
$5.61 |
$6.08 |
$5.61 |
$5.74 |
215.30K | 02/27/2023 |
$5.76 |
$5.92 |
$5.63 |
$5.83 |
103.60K | 02/28/2023 |
$5.83 |
$5.97 |
$5.78 |
$5.81 |
64.10K |
|
KemPharm is a specialty pharmaceutical company focused on the discovery and development of treatments for central nervous system (CNS) and rare disease indications that allow it to target areas with unmet needs. Co.'s prodrug product candidate pipeline is focused on the idiopathic hypersomnia (IH) and other CNS/rare diseases. Co.'s approved product, AZSTARYS®, a once-daily treatment for attention deficit hyperactivity disorder in patients, age six years and older, contains its prodrug, serdexmethylphenidate (SDX). Co.'s primary clinical development product candidate, KP1077, is based on SDX, its prodrug of d-methlyphenidate and is in development for the treatment of IH and narcolepsy. | |
|
KMPH (KMPH) has the following price history information. Looking back at KMPH historical stock prices for the last five trading days, on February 22, 2023, KMPH opened at $5.39, traded as high as $5.65 and as low as $5.37, and closed at $5.63. Trading volume was a total of 216.80K shares. On February 23, 2023, KMPH opened at $5.67, traded as high as $5.73 and as low as $5.59, and closed at $5.71. Trading volume was a total of 121.30K shares. On February 24, 2023, KMPH opened at $5.61, traded as high as $6.08 and as low as $5.61, and closed at $5.74. Trading volume was a total of 215.30K shares. On February 27, 2023, KMPH opened at $5.76, traded as high as $5.92 and as low as $5.63, and closed at $5.83. Trading volume was a total of 103.60K shares. On February 28, 2023, KMPH opened at $5.83, traded as high as $5.97 and as low as $5.78, and closed at $5.81. Trading volume was a total of 64.10K shares.
KMPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMPH shares, starting with a $10,000 purchase of KMPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2015 |
|
End date: |
02/28/2023 |
|
Start price/share: |
$11.10 |
|
End price/share: |
$5.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-47.66% |
|
Average Annual Total Return: |
-7.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,235.43 |
|
Years: |
7.87 |
|
|
|
Date |
Close |
02/22/2023 | $5.63 | 02/23/2023 | $5.71 | 02/24/2023 | $5.74 | 02/27/2023 | $5.83 | 02/28/2023 | $5.81 |
|
|