Historical Stock Price
ETFs Holding KED »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2018 $17.12 $17.32 $17.09 $17.10 37.40K
07/17/2018 $17.16 $17.18 $16.85 $16.89 114.30K
07/18/2018 $16.94 $17.17 $16.85 $17.15 23.50K
07/19/2018 $17.52 $17.64 $17.20 $17.55 70.80K
07/20/2018 $17.59 $17.59 $17.16 $17.16 17.80K
Kayne Anderson Energy Development is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation primarily through equity and debt investments. Co. seeks to achieve this objective by investing at least 80% of its total assets in securities of companies that derive the majority of their revenue from activities in the energy industry. As of Nov. 30 2016, Co.'s total assets were $345,976,000 and the investment portfolio totaled $323,938,000.
KED historical stock prices picture
Kayne Anderson Energy Development (KED) has the following price history information. Looking back at KED historical stock prices for the last five trading days, on July 16, 2018, KED opened at $17.12, traded as high as $17.32 and as low as $17.09, and closed at $17.10. Trading volume was a total of 37.40K shares. On July 17, 2018, KED opened at $17.16, traded as high as $17.18 and as low as $16.85, and closed at $16.89. Trading volume was a total of 114.30K shares. On July 18, 2018, KED opened at $16.94, traded as high as $17.17 and as low as $16.85, and closed at $17.15. Trading volume was a total of 23.50K shares. On July 19, 2018, KED opened at $17.52, traded as high as $17.64 and as low as $17.20, and closed at $17.55. Trading volume was a total of 70.80K shares. On July 20, 2018, KED opened at $17.59, traded as high as $17.59 and as low as $17.16, and closed at $17.16. Trading volume was a total of 17.80K shares.

KED Historical Stock Prices By Date:

KED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson Energy Development shares, starting with a $10,000 purchase of KED, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/22/2008
End date: 07/20/2018
Start price/share: $23.48
End price/share: $17.16
Starting shares: 425.89
Ending shares: 960.88
Dividends reinvested/share: $16.23
Total return: 64.89%
Average Annual Total Return: 5.13%
Starting investment: $10,000.00
Ending investment: $16,491.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2008
End date: 07/20/2018
Start price/share: $23.48
End price/share: $17.16
Dividends collected/share: $16.23
Total return: 42.21%
Average Annual Total Return: 3.58%
Starting investment: $10,000.00
Ending investment: $14,215.40
Years: 10.00
Date Close
07/16/2018$17.10
07/17/2018$16.89
07/18/2018$17.15
07/19/2018$17.55
07/20/2018$17.16
KED is categorized under the Financials sector; below are some other companies in the same sector:

KEF Historical Stock Prices
KEY Historical Stock Prices
KF Historical Stock Prices
KFFB Historical Stock Prices
KFN Historical Stock Prices
KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices

Also explore: KED shares outstanding history

KED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.