|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2018 |
$17.59 |
$17.73 |
$17.44 |
$17.44 |
40.20K | 07/31/2018 |
$17.49 |
$17.77 |
$17.43 |
$17.77 |
24.10K | 08/01/2018 |
$17.74 |
$17.90 |
$17.68 |
$17.89 |
33.40K | 08/02/2018 |
$17.93 |
$18.35 |
$17.93 |
$18.35 |
64.70K | 08/03/2018 |
$18.40 |
$18.53 |
$18.31 |
$18.45 |
26.30K |
|
Kayne Anderson Energy Development is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation primarily through equity and debt investments. Co. seeks to achieve this objective by investing at least 80% of its total assets in securities of companies that derive the majority of their revenue from activities in the energy industry. As of Nov. 30 2016, Co.'s total assets were $345,976,000 and the investment portfolio totaled $323,938,000. | |
|
Kayne Anderson Energy Development (KED) has the following price history information. Looking back at KED historical stock prices for the last five trading days, on July 30, 2018, KED opened at $17.59, traded as high as $17.73 and as low as $17.44, and closed at $17.44. Trading volume was a total of 40.20K shares. On July 31, 2018, KED opened at $17.49, traded as high as $17.77 and as low as $17.43, and closed at $17.77. Trading volume was a total of 24.10K shares. On August 01, 2018, KED opened at $17.74, traded as high as $17.90 and as low as $17.68, and closed at $17.89. Trading volume was a total of 33.40K shares. On August 02, 2018, KED opened at $17.93, traded as high as $18.35 and as low as $17.93, and closed at $18.35. Trading volume was a total of 64.70K shares. On August 03, 2018, KED opened at $18.40, traded as high as $18.53 and as low as $18.31, and closed at $18.45. Trading volume was a total of 26.30K shares.
KED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson Energy Development shares, starting with a $10,000 purchase of KED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/03/2018 |
|
Start price/share: |
$33.72 |
|
End price/share: |
$18.45 |
|
Starting shares: |
296.56 |
|
Ending shares: |
423.99 |
|
Dividends reinvested/share: |
$7.55 |
|
Total return: |
-21.77% |
|
Average Annual Total Return: |
-5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,824.07 |
|
Years: |
4.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/03/2018 |
|
Start price/share: |
$33.72 |
|
End price/share: |
$18.45 |
|
Dividends collected/share: |
$7.55 |
|
Total return: |
-22.89% |
|
Average Annual Total Return: |
-5.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,711.57 |
|
Years: |
4.27 |
|
|
|
Date |
Close |
07/30/2018 | $17.44 | 07/31/2018 | $17.77 | 08/01/2018 | $17.89 | 08/02/2018 | $18.35 | 08/03/2018 | $18.45 |
|
|