|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2021 |
$234.29 |
$236.60 |
$234.29 |
$236.60 |
800 | 03/16/2021 |
$235.93 |
$235.93 |
$233.66 |
$233.66 |
800 | 03/17/2021 |
$233.52 |
$235.10 |
$232.67 |
$235.00 |
1.30K | 03/18/2021 |
$236.08 |
$236.08 |
$231.19 |
$231.19 |
400 | 03/19/2021 |
$230.05 |
$232.00 |
$228.90 |
$231.19 |
5.10K |
|
iShares Morningstar Small-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Small Core Index (the Core Index). The Core Index measures the performance of stocks issued by small-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar Inc.'s index methodology. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $255,981,231 and $255,878,181, respectively. | |
|
JKJ (JKJ) has the following price history information. Looking back at JKJ historical stock prices for the last five trading days, on March 15, 2021, JKJ opened at $234.29, traded as high as $236.60 and as low as $234.29, and closed at $236.60. Trading volume was a total of 800 shares. On March 16, 2021, JKJ opened at $235.93, traded as high as $235.93 and as low as $233.66, and closed at $233.66. Trading volume was a total of 800 shares. On March 17, 2021, JKJ opened at $233.52, traded as high as $235.10 and as low as $232.67, and closed at $235.00. Trading volume was a total of 1.30K shares. On March 18, 2021, JKJ opened at $236.08, traded as high as $236.08 and as low as $231.19, and closed at $231.19. Trading volume was a total of 400 shares. On March 19, 2021, JKJ opened at $230.05, traded as high as $232.00 and as low as $228.90, and closed at $231.19. Trading volume was a total of 5.10K shares.
JKJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKJ shares, starting with a $10,000 purchase of JKJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$129.68 |
|
End price/share: |
$231.19 |
|
Starting shares: |
77.11 |
|
Ending shares: |
85.03 |
|
Dividends reinvested/share: |
$15.03 |
|
Total return: |
96.59% |
|
Average Annual Total Return: |
10.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,655.29 |
|
Years: |
6.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$129.68 |
|
End price/share: |
$231.19 |
|
Dividends collected/share: |
$15.03 |
|
Total return: |
89.87% |
|
Average Annual Total Return: |
9.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,989.54 |
|
Years: |
6.89 |
|
|
|
Date |
Close |
03/15/2021 | $236.60 | 03/16/2021 | $233.66 | 03/17/2021 | $235.00 | 03/18/2021 | $231.19 | 03/19/2021 | $231.19 |
|
|