Historical Stock Price
ETFs Holding JLL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $195.33 $195.33 $190.54 $190.74 231.40K
03/25/2024 $190.62 $191.98 $188.68 $191.53 328.00K
03/26/2024 $192.24 $193.45 $190.47 $190.64 318.90K
03/27/2024 $192.92 $194.54 $191.93 $193.88 190.60K
03/28/2024 $193.96 $196.61 $193.96 $195.09 272.20K
Jones Lang LaSalle is a firm that engages in real estate and investment management. Co. delivers a range of services across four business segments. Co. manage its Real Estate Services offerings across three geographic business segments: the Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific, and Co. manages its investment management business globally as LaSalle Investment Management. In its Americas, EMEA and Asia Pacific operating segments, Co. provides a range of leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations and digital solutions services.
JLL historical stock prices picture
Jones Lang LaSalle (JLL) has the following price history information. Looking back at JLL historical stock prices for the last five trading days, on March 22, 2024, JLL opened at $195.33, traded as high as $195.33 and as low as $190.54, and closed at $190.74. Trading volume was a total of 231.40K shares. On March 25, 2024, JLL opened at $190.62, traded as high as $191.98 and as low as $188.68, and closed at $191.53. Trading volume was a total of 328.00K shares. On March 26, 2024, JLL opened at $192.24, traded as high as $193.45 and as low as $190.47, and closed at $190.64. Trading volume was a total of 318.90K shares. On March 27, 2024, JLL opened at $192.92, traded as high as $194.54 and as low as $191.93, and closed at $193.88. Trading volume was a total of 190.60K shares. On March 28, 2024, JLL opened at $193.96, traded as high as $196.61 and as low as $193.96, and closed at $195.09. Trading volume was a total of 272.20K shares.

JLL Historical Stock Prices By Date:

JLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jones Lang LaSalle shares, starting with a $10,000 purchase of JLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $118.99
End price/share: $195.09
Starting shares: 84.04
Ending shares: 86.77
Dividends reinvested/share: $4.31
Total return: 69.28%
Average Annual Total Return: 5.41%
Starting investment: $10,000.00
Ending investment: $16,933.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $118.99
End price/share: $195.09
Dividends collected/share: $4.31
Total return: 67.58%
Average Annual Total Return: 5.30%
Starting investment: $10,000.00
Ending investment: $16,758.00
Years: 10.00
Date Close
03/22/2024$190.74
03/25/2024$191.53
03/26/2024$190.64
03/27/2024$193.88
03/28/2024$195.09
JLL is categorized under the Financials sector; below are some other companies in the same sector:

JLS Historical Stock Prices
JMF Historical Stock Prices
JMI Historical Stock Prices
JMLP Historical Stock Prices
JMM Historical Stock Prices
JMP Historical Stock Prices
JMPB Historical Stock Prices
JMPC Historical Stock Prices
JMT Historical Stock Prices
JNK Historical Stock Prices

Also explore: JLL shares outstanding history

Email EnvelopeFree JLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.