 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$17.52 |
$17.58 |
$17.45 |
$17.48 |
6.40K | | 04/12/2024 |
$17.37 |
$17.42 |
$17.23 |
$17.26 |
34.20K | | 04/15/2024 |
$17.33 |
$17.33 |
$16.98 |
$17.11 |
19.00K | | 04/16/2024 |
$17.15 |
$17.27 |
$17.06 |
$17.17 |
12.70K | | 04/17/2024 |
$17.29 |
$17.38 |
$17.27 |
$17.30 |
8.40K |
|
|
| Nuveen Mortgage & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to generate total returns by investing in a diverse portfolio of mortgage-backed securities, consisting primarily of non-agency residential mortgage-backed securities and commercial mortgage-backed securities. | |
|
Nuveen Mortgage Opportunity Term Fund (JLS) has the following price history information. Looking back at JLS historical stock prices for the last five trading days, on April 11, 2024, JLS opened at $17.52, traded as high as $17.58 and as low as $17.45, and closed at $17.48. Trading volume was a total of 6.40K shares. On April 12, 2024, JLS opened at $17.37, traded as high as $17.42 and as low as $17.23, and closed at $17.26. Trading volume was a total of 34.20K shares. On April 15, 2024, JLS opened at $17.33, traded as high as $17.33 and as low as $16.98, and closed at $17.11. Trading volume was a total of 19.00K shares. On April 16, 2024, JLS opened at $17.15, traded as high as $17.27 and as low as $17.06, and closed at $17.17. Trading volume was a total of 12.70K shares. On April 17, 2024, JLS opened at $17.29, traded as high as $17.38 and as low as $17.27, and closed at $17.30. Trading volume was a total of 8.40K shares.
JLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Mortgage Opportunity Term Fund shares, starting with a $10,000 purchase of JLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$23.61 |
|
| End price/share: |
$17.30 |
|
| Starting shares: |
423.55 |
|
| Ending shares: |
896.86 |
|
| Dividends reinvested/share: |
$16.18 |
|
| Total return: |
55.16% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,511.11 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$23.61 |
|
| End price/share: |
$17.30 |
|
| Dividends collected/share: |
$16.18 |
|
| Total return: |
41.79% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,185.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $17.48 | | 04/12/2024 | $17.26 | | 04/15/2024 | $17.11 | | 04/16/2024 | $17.17 | | 04/17/2024 | $17.30 |
|
|
Free JLS Email Alerts:
