|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$43.45 |
$44.14 |
$43.12 |
$43.89 |
529.10K | 04/23/2024 |
$43.73 |
$44.11 |
$43.52 |
$44.09 |
524.90K | 04/24/2024 |
$43.97 |
$44.15 |
$43.77 |
$44.12 |
255.80K | 04/25/2024 |
$43.97 |
$44.46 |
$43.73 |
$44.37 |
389.10K | 04/26/2024 |
$44.19 |
$44.23 |
$43.72 |
$44.08 |
495.80K |
|
iShares S&P Global Energy Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Energy Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that S&P deems to be part of the energy sector of the economy. Component companies include oil equipment and services, oil exploration and production, and oil refinery, oil storage and transportation, and coal and uranium mining companies. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,077,053,070 and $1,073,506,403, respectively. | |
|
iShares Trust - iShares Global Energy ETF (IXC) has the following price history information. Looking back at IXC historical stock prices for the last five trading days, on April 22, 2024, IXC opened at $43.45, traded as high as $44.14 and as low as $43.12, and closed at $43.89. Trading volume was a total of 529.10K shares. On April 23, 2024, IXC opened at $43.73, traded as high as $44.11 and as low as $43.52, and closed at $44.09. Trading volume was a total of 524.90K shares. On April 24, 2024, IXC opened at $43.97, traded as high as $44.15 and as low as $43.77, and closed at $44.12. Trading volume was a total of 255.80K shares. On April 25, 2024, IXC opened at $43.97, traded as high as $44.46 and as low as $43.73, and closed at $44.37. Trading volume was a total of 389.10K shares. On April 26, 2024, IXC opened at $44.19, traded as high as $44.23 and as low as $43.72, and closed at $44.08. Trading volume was a total of 495.80K shares.
IXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Energy ETF shares, starting with a $10,000 purchase of IXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$46.22 |
|
End price/share: |
$44.08 |
|
Starting shares: |
216.36 |
|
Ending shares: |
320.04 |
|
Dividends reinvested/share: |
$12.74 |
|
Total return: |
41.08% |
|
Average Annual Total Return: |
3.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,105.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$46.22 |
|
End price/share: |
$44.08 |
|
Dividends collected/share: |
$12.74 |
|
Total return: |
22.93% |
|
Average Annual Total Return: |
2.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,297.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $43.89 | 04/23/2024 | $44.09 | 04/24/2024 | $44.12 | 04/25/2024 | $44.37 | 04/26/2024 | $44.08 |
|
|