Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    IXC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $35.86 $36.57 $35.86 $36.27 613.30K
08/12/2022 $36.12 $36.64 $35.94 $36.63 573.10K
08/15/2022 $35.40 $36.00 $35.04 $35.90 364.60K
08/16/2022 $35.87 $36.20 $35.61 $35.78 1.28M
08/17/2022 $35.62 $36.25 $35.48 $35.98 637.80K
iShares S&P Global Energy Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Energy Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that S&P deems to be part of the energy sector of the economy. Component companies include oil equipment and services, oil exploration and production, and oil refinery, oil storage and transportation, and coal and uranium mining companies. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,077,053,070 and $1,073,506,403, respectively.
IXC historical stock prices picture
iShares Trust - iShares Global Energy ETF (IXC) has the following price history information. Looking back at IXC historical stock prices for the last five trading days, on August 11, 2022, IXC opened at $35.86, traded as high as $36.57 and as low as $35.86, and closed at $36.27. Trading volume was a total of 613.30K shares. On August 12, 2022, IXC opened at $36.12, traded as high as $36.64 and as low as $35.94, and closed at $36.63. Trading volume was a total of 573.10K shares. On August 15, 2022, IXC opened at $35.40, traded as high as $36.00 and as low as $35.04, and closed at $35.90. Trading volume was a total of 364.60K shares. On August 16, 2022, IXC opened at $35.87, traded as high as $36.20 and as low as $35.61, and closed at $35.78. Trading volume was a total of 1.28M shares. On August 17, 2022, IXC opened at $35.62, traded as high as $36.25 and as low as $35.48, and closed at $35.98. Trading volume was a total of 637.80K shares.

IXC Historical Stock Prices By Date:

IXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Energy ETF shares, starting with a $10,000 purchase of IXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $38.94
End price/share: $35.98
Starting shares: 256.81
Ending shares: 370.77
Dividends reinvested/share: $11.83
Total return: 33.40%
Average Annual Total Return: 2.93%
Starting investment: $10,000.00
Ending investment: $13,346.00
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $38.94
End price/share: $35.98
Dividends collected/share: $11.83
Total return: 22.79%
Average Annual Total Return: 2.08%
Starting investment: $10,000.00
Ending investment: $12,284.50
Years: 9.99
Date Close
08/11/2022$36.27
08/12/2022$36.63
08/15/2022$35.90
08/16/2022$35.78
08/17/2022$35.98
IXC is categorized under the Financials sector; below are some other companies in the same sector:

IXG Historical Stock Prices
IXJ Historical Stock Prices
IXN Historical Stock Prices
IXP Historical Stock Prices
IXUS Historical Stock Prices
IYC Historical Stock Prices
IYE Historical Stock Prices
IYF Historical Stock Prices
IYG Historical Stock Prices
IYH Historical Stock Prices

Also explore: IXC shares outstanding history

Email EnvelopeFree IXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.