|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$30.96 |
$31.31 |
$30.50 |
$31.03 |
3.21M | 04/23/2024 |
$30.82 |
$31.18 |
$30.71 |
$30.99 |
3.60M | 04/24/2024 |
$30.58 |
$31.67 |
$30.50 |
$31.40 |
5.28M | 04/25/2024 |
$31.10 |
$31.34 |
$30.54 |
$31.16 |
5.30M | 04/26/2024 |
$31.05 |
$31.60 |
$31.00 |
$31.47 |
3.42M |
|
Interpublic Group of Companies is an advertising and marketing services company. Co. engages in consumer advertising, digital marketing, communications planning and media buying, public relations, communications disciplines and data management. Co. has two reportable segments, which are Integrated Agency Networks (IAN) and IPG DXTRA (DXTRA). Within IAN, Co.'s agencies provide a range of communications and marketing services. Co.'s digital specialist agencies provide digital capabilities and serve as primary digital partners. DXTRA provides clients with public relations, meeting and event production, sports and entertainment marketing, corporate and brand identity, and marketing consulting. | |
|
Interpublic Group of Companies (IPG) has the following price history information. Looking back at IPG historical stock prices for the last five trading days, on April 22, 2024, IPG opened at $30.96, traded as high as $31.31 and as low as $30.50, and closed at $31.03. Trading volume was a total of 3.21M shares. On April 23, 2024, IPG opened at $30.82, traded as high as $31.18 and as low as $30.71, and closed at $30.99. Trading volume was a total of 3.60M shares. On April 24, 2024, IPG opened at $30.58, traded as high as $31.67 and as low as $30.50, and closed at $31.40. Trading volume was a total of 5.28M shares. On April 25, 2024, IPG opened at $31.10, traded as high as $31.34 and as low as $30.54, and closed at $31.16. Trading volume was a total of 5.30M shares. On April 26, 2024, IPG opened at $31.05, traded as high as $31.60 and as low as $31.00, and closed at $31.47. Trading volume was a total of 3.42M shares.
IPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interpublic Group of Companies shares, starting with a $10,000 purchase of IPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.14 |
|
End price/share: |
$31.47 |
|
Starting shares: |
583.43 |
|
Ending shares: |
822.55 |
|
Dividends reinvested/share: |
$8.69 |
|
Total return: |
158.86% |
|
Average Annual Total Return: |
9.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,890.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.14 |
|
End price/share: |
$31.47 |
|
Dividends collected/share: |
$8.69 |
|
Total return: |
134.33% |
|
Average Annual Total Return: |
8.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,435.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $31.03 | 04/23/2024 | $30.99 | 04/24/2024 | $31.40 | 04/25/2024 | $31.16 | 04/26/2024 | $31.47 |
|
|