 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$24.16 |
$24.64 |
$23.88 |
$24.59 |
4.55M | | 04/14/2025 |
$24.98 |
$25.28 |
$24.69 |
$25.01 |
5.31M | | 04/15/2025 |
$25.22 |
$25.44 |
$25.04 |
$25.14 |
4.10M | | 04/16/2025 |
$24.55 |
$25.10 |
$23.06 |
$23.27 |
9.93M | | 04/17/2025 |
$23.54 |
$23.96 |
$23.39 |
$23.94 |
4.46M |
|
|
| The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. Co. specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. | |
|
Interpublic Group of Companies (IPG) has the following price history information. Looking back at IPG historical stock prices for the last five trading days, on April 11, 2025, IPG opened at $24.16, traded as high as $24.64 and as low as $23.88, and closed at $24.59. Trading volume was a total of 4.55M shares. On April 14, 2025, IPG opened at $24.98, traded as high as $25.28 and as low as $24.69, and closed at $25.01. Trading volume was a total of 5.31M shares. On April 15, 2025, IPG opened at $25.22, traded as high as $25.44 and as low as $25.04, and closed at $25.14. Trading volume was a total of 4.10M shares. On April 16, 2025, IPG opened at $24.55, traded as high as $25.10 and as low as $23.06, and closed at $23.27. Trading volume was a total of 9.93M shares. On April 17, 2025, IPG opened at $23.54, traded as high as $23.96 and as low as $23.39, and closed at $23.94. Trading volume was a total of 4.46M shares.
IPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interpublic Group of Companies shares, starting with a $10,000 purchase of IPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$21.14 |
|
| End price/share: |
$23.94 |
|
| Starting shares: |
473.04 |
|
| Ending shares: |
683.39 |
|
| Dividends reinvested/share: |
$9.61 |
|
| Total return: |
63.60% |
|
| Average Annual Total Return: |
5.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,364.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$21.14 |
|
| End price/share: |
$23.94 |
|
| Dividends collected/share: |
$9.61 |
|
| Total return: |
58.70% |
|
| Average Annual Total Return: |
4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,872.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $24.59 | | 04/14/2025 | $25.01 | | 04/15/2025 | $25.14 | | 04/16/2025 | $23.27 | | 04/17/2025 | $23.94 |
|
|
Free IPG Email Alerts:
