Historical Stock Price
ETFs Holding IPG »    IPG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $23.27 $23.78 $23.22 $23.77 2.41M
07/15/2019 $23.70 $23.77 $23.55 $23.71 1.94M
07/16/2019 $23.70 $23.88 $23.61 $23.69 2.96M
07/17/2019 $23.62 $23.63 $22.99 $23.09 2.96M
07/18/2019 $23.02 $23.03 $22.40 $22.83 4.05M
Interpublic Group of Companies is engaged in providing advertising and marketing services. Co. has two reportable segments: Integrated Agency Networks (IAN) and Constituency Management Group (CMG). Within IAN, Co.'s agencies provide a range of communications and marketing services. Co.'s digital agencies provide digital capabilities and serve as main digital partners. In addition, Co.'s domestic integrated agencies provide advertising, marketing communications services and/or marketing services. CMG provides clients with a range of services such as public relations, meeting and event production, sports and entertainment marketing, corporate and brand identity.
IPG historical stock prices picture
Interpublic Group of Companies (IPG) has the following price history information. Looking back at IPG historical stock prices for the last five trading days, on July 12, 2019, IPG opened at $23.27, traded as high as $23.78 and as low as $23.22, and closed at $23.77. Trading volume was a total of 2.41M shares. On July 15, 2019, IPG opened at $23.70, traded as high as $23.77 and as low as $23.55, and closed at $23.71. Trading volume was a total of 1.94M shares. On July 16, 2019, IPG opened at $23.70, traded as high as $23.88 and as low as $23.61, and closed at $23.69. Trading volume was a total of 2.96M shares. On July 17, 2019, IPG opened at $23.62, traded as high as $23.63 and as low as $22.99, and closed at $23.09. Trading volume was a total of 2.96M shares. On July 18, 2019, IPG opened at $23.02, traded as high as $23.03 and as low as $22.40, and closed at $22.83. Trading volume was a total of 4.05M shares.

IPG Historical Stock Prices By Date:

IPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interpublic Group of Companies shares, starting with a $10,000 purchase of IPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $5.46
End price/share: $22.83
Starting shares: 1,831.50
Ending shares: 2,292.35
Dividends reinvested/share: $4.27
Total return: 423.34%
Average Annual Total Return: 18.00%
Starting investment: $10,000.00
Ending investment: $52,338.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $5.46
End price/share: $22.83
Dividends collected/share: $4.27
Total return: 396.34%
Average Annual Total Return: 17.38%
Starting investment: $10,000.00
Ending investment: $49,652.49
Years: 10.00
Date Close
07/12/2019$23.77
07/15/2019$23.71
07/16/2019$23.69
07/17/2019$23.09
07/18/2019$22.83
IPG is categorized under the Services sector; below are some other companies in the same sector:

IRG Historical Stock Prices
ISCA Historical Stock Prices
ISIG Historical Stock Prices
ISLE Historical Stock Prices
IZEA Historical Stock Prices
JACK Historical Stock Prices
JAX Historical Stock Prices
JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices

Also explore: IPG shares outstanding history

IPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.