 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$427.94 |
$450.49 |
$411.11 |
$445.64 |
6.97M | | 02/05/2026 |
$448.50 |
$460.42 |
$431.14 |
$434.91 |
5.21M | | 02/06/2026 |
$437.12 |
$448.00 |
$435.40 |
$443.77 |
3.65M | | 02/09/2026 |
$438.67 |
$441.16 |
$430.94 |
$437.50 |
3.72M | | 02/10/2026 |
$434.65 |
$451.09 |
$420.36 |
$421.39 |
5.18M |
|
|
| Intuit Inc. offers financial technology platform that helps consumers and small and mid-market businesses prosper by delivering financial management, compliance, and marketing products and services. It operates through four segments: Small Business & Self-Employed, Consumer, Credit Karma and ProTax. The Small Business & Self-Employed segment serves small businesses and the self-employed around the world, and the accounting professionals who assist and advise them. Its offerings include QuickBooks financial and business management online services and desktop software, payroll solutions, time tracking, merchant payment processing solutions, and financing for small businesses. | |
|
Intuit (INTU) has the following price history information. Looking back at INTU historical stock prices for the last five trading days, on February 04, 2026, INTU opened at $427.94, traded as high as $450.49 and as low as $411.11, and closed at $445.64. Trading volume was a total of 6.97M shares. On February 05, 2026, INTU opened at $448.50, traded as high as $460.42 and as low as $431.14, and closed at $434.91. Trading volume was a total of 5.21M shares. On February 06, 2026, INTU opened at $437.12, traded as high as $448.00 and as low as $435.40, and closed at $443.77. Trading volume was a total of 3.65M shares. On February 09, 2026, INTU opened at $438.67, traded as high as $441.16 and as low as $430.94, and closed at $437.50. Trading volume was a total of 3.72M shares. On February 10, 2026, INTU opened at $434.65, traded as high as $451.09 and as low as $420.36, and closed at $421.39. Trading volume was a total of 5.18M shares.
INTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuit shares, starting with a $10,000 purchase of INTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$94.56 |
|
| End price/share: |
$421.39 |
|
| Starting shares: |
105.75 |
|
| Ending shares: |
114.23 |
|
| Dividends reinvested/share: |
$25.88 |
|
| Total return: |
381.34% |
|
| Average Annual Total Return: |
17.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,130.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$94.56 |
|
| End price/share: |
$421.39 |
|
| Dividends collected/share: |
$25.88 |
|
| Total return: |
373.00% |
|
| Average Annual Total Return: |
16.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,313.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $445.64 | | 02/05/2026 | $434.91 | | 02/06/2026 | $443.77 | | 02/09/2026 | $437.50 | | 02/10/2026 | $421.39 |
|
|
Free INTU Email Alerts:
