Historical Stock Price
ETFs Holding INTU »    INTU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $660.58 $663.09 $655.94 $659.58 1.02M
07/09/2024 $659.58 $660.00 $649.09 $650.42 861.30K
07/10/2024 $636.69 $636.69 $622.65 $632.84 1.96M
07/11/2024 $638.59 $643.17 $627.22 $629.41 1.23M
07/12/2024 $631.64 $646.10 $629.60 $641.95 1.04M
Intuit helps consumers and small businesses by delivering financial management, compliance, and marketing products and services. Co.'s segments are: Small Business and Self-Employed, which serves small businesses and the self-employed, and the accounting personnel who assist and advise them; Consumer, which serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services sold in the U.S. and Canada; Credit Karma, which serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto, and personal loan, and insurance products; and ProTax, which serves accountants in the U.S. and Canada.
INTU historical stock prices picture
Intuit (INTU) has the following price history information. Looking back at INTU historical stock prices for the last five trading days, on July 08, 2024, INTU opened at $660.58, traded as high as $663.09 and as low as $655.94, and closed at $659.58. Trading volume was a total of 1.02M shares. On July 09, 2024, INTU opened at $659.58, traded as high as $660.00 and as low as $649.09, and closed at $650.42. Trading volume was a total of 861.30K shares. On July 10, 2024, INTU opened at $636.69, traded as high as $636.69 and as low as $622.65, and closed at $632.84. Trading volume was a total of 1.96M shares. On July 11, 2024, INTU opened at $638.59, traded as high as $643.17 and as low as $627.22, and closed at $629.41. Trading volume was a total of 1.23M shares. On July 12, 2024, INTU opened at $631.64, traded as high as $646.10 and as low as $629.60, and closed at $641.95. Trading volume was a total of 1.04M shares.

INTU Historical Stock Prices By Date:

INTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuit shares, starting with a $10,000 purchase of INTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $81.17
End price/share: $641.95
Starting shares: 123.20
Ending shares: 134.00
Dividends reinvested/share: $20.92
Total return: 760.22%
Average Annual Total Return: 24.01%
Starting investment: $10,000.00
Ending investment: $86,013.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $81.17
End price/share: $641.95
Dividends collected/share: $20.92
Total return: 716.64%
Average Annual Total Return: 23.37%
Starting investment: $10,000.00
Ending investment: $81,676.22
Years: 10.00
Date Close
07/08/2024$659.58
07/09/2024$650.42
07/10/2024$632.84
07/11/2024$629.41
07/12/2024$641.95
INTU is categorized under the Industrials sector; below are some other companies in the same sector:

INTX Historical Stock Prices
INWK Historical Stock Prices
IPWR Historical Stock Prices
IR Historical Stock Prices
ISDR Historical Stock Prices
ISH Historical Stock Prices
ISUN Historical Stock Prices
IT Historical Stock Prices
ITRN Historical Stock Prices
ITT Historical Stock Prices

Also explore: INTU shares outstanding history

Email EnvelopeFree INTU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.