 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$618.49 |
$626.23 |
$616.09 |
$621.11 |
1.45M | | 04/15/2024 |
$629.28 |
$630.00 |
$610.49 |
$612.12 |
1.07M | | 04/16/2024 |
$613.65 |
$618.56 |
$610.92 |
$611.49 |
1.26M | | 04/17/2024 |
$615.39 |
$617.80 |
$611.84 |
$613.21 |
1.12M | | 04/18/2024 |
$616.89 |
$616.89 |
$606.28 |
$608.38 |
790.90K |
|
|
| Intuit helps consumers and small businesses by delivering financial management, compliance, and marketing products and services. Co.'s segments are: Small Business and Self-Employed, which serves small businesses and the self-employed, and the accounting personnel who assist and advise them; Consumer, which serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services sold in the U.S. and Canada; Credit Karma, which serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto, and personal loan, and insurance products; and ProTax, which serves accountants in the U.S. and Canada. | |
|
Intuit (INTU) has the following price history information. Looking back at INTU historical stock prices for the last five trading days, on April 12, 2024, INTU opened at $618.49, traded as high as $626.23 and as low as $616.09, and closed at $621.11. Trading volume was a total of 1.45M shares. On April 15, 2024, INTU opened at $629.28, traded as high as $630.00 and as low as $610.49, and closed at $612.12. Trading volume was a total of 1.07M shares. On April 16, 2024, INTU opened at $613.65, traded as high as $618.56 and as low as $610.92, and closed at $611.49. Trading volume was a total of 1.26M shares. On April 17, 2024, INTU opened at $615.39, traded as high as $617.80 and as low as $611.84, and closed at $613.21. Trading volume was a total of 1.12M shares. On April 18, 2024, INTU opened at $616.89, traded as high as $616.89 and as low as $606.28, and closed at $608.38. Trading volume was a total of 790.90K shares.
INTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuit shares, starting with a $10,000 purchase of INTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.84 |
|
| End price/share: |
$608.38 |
|
| Starting shares: |
133.62 |
|
| Ending shares: |
145.47 |
|
| Dividends reinvested/share: |
$20.21 |
|
| Total return: |
785.00% |
|
| Average Annual Total Return: |
24.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$88,490.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.84 |
|
| End price/share: |
$608.38 |
|
| Dividends collected/share: |
$20.21 |
|
| Total return: |
739.91% |
|
| Average Annual Total Return: |
23.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,974.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $621.11 | | 04/15/2024 | $612.12 | | 04/16/2024 | $611.49 | | 04/17/2024 | $613.21 | | 04/18/2024 | $608.38 |
|
|
Free INTU Email Alerts:
