|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.76 |
$9.11 |
$8.68 |
$8.89 |
111.20K | 04/22/2024 |
$8.87 |
$9.00 |
$8.54 |
$8.91 |
100.40K | 04/23/2024 |
$8.94 |
$9.07 |
$8.57 |
$8.88 |
150.30K | 04/24/2024 |
$8.90 |
$8.94 |
$8.54 |
$8.87 |
126.60K | 04/25/2024 |
$8.79 |
$8.79 |
$8.60 |
$8.66 |
51.60K |
|
Inspired Entertainment is a holding company. Through its subsidiaries, Co. is a gaming technology company, supplying content, platform and other products and services to online and land-based regulated lottery, betting and gaming operators worldwide. Co,'s segments are: Gaming, which supplies gaming terminals as well as gaming software and games; Virtual Sports, which designs, develops, markets and distributes games that create sports wagering experience; Interactive, which uses content as well as offerings to create games that are hosted on remote gaming servers; and Leisure, which supplies gaming terminals and amusement machines to the Leisure and Hospitality sectors. | |
|
Inspired Entertainment (INSE) has the following price history information. Looking back at INSE historical stock prices for the last five trading days, on April 19, 2024, INSE opened at $8.76, traded as high as $9.11 and as low as $8.68, and closed at $8.89. Trading volume was a total of 111.20K shares. On April 22, 2024, INSE opened at $8.87, traded as high as $9.00 and as low as $8.54, and closed at $8.91. Trading volume was a total of 100.40K shares. On April 23, 2024, INSE opened at $8.94, traded as high as $9.07 and as low as $8.57, and closed at $8.88. Trading volume was a total of 150.30K shares. On April 24, 2024, INSE opened at $8.90, traded as high as $8.94 and as low as $8.54, and closed at $8.87. Trading volume was a total of 126.60K shares. On April 25, 2024, INSE opened at $8.79, traded as high as $8.79 and as low as $8.60, and closed at $8.66. Trading volume was a total of 51.60K shares.
INSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inspired Entertainment shares, starting with a $10,000 purchase of INSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/17/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.55 |
|
End price/share: |
$8.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-9.32% |
|
Average Annual Total Return: |
-1.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,067.92 |
|
Years: |
9.36 |
|
|
|
Date |
Close |
04/19/2024 | $8.89 | 04/22/2024 | $8.91 | 04/23/2024 | $8.88 | 04/24/2024 | $8.87 | 04/25/2024 | $8.66 |
|
|