|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$9.70 |
$9.80 |
$9.33 |
$9.47 |
68.90K | 03/22/2024 |
$9.51 |
$9.51 |
$9.36 |
$9.38 |
23.00K | 03/25/2024 |
$9.40 |
$9.40 |
$9.13 |
$9.20 |
41.90K | 03/26/2024 |
$9.27 |
$9.47 |
$9.12 |
$9.17 |
69.40K | 03/27/2024 |
$9.27 |
$9.77 |
$9.27 |
$9.77 |
82.10K |
|
Inspired Entertainment is a holding company. Through its subsidiaries, Co. is a gaming technology company, supplying content, platform and other products and services to online and land-based regulated lottery, betting and gaming operators worldwide. Co,'s segments are: Gaming, which supplies gaming terminals as well as gaming software and games; Virtual Sports, which designs, develops, markets and distributes games that create sports wagering experience; Interactive, which uses content as well as offerings to create games that are hosted on remote gaming servers; and Leisure, which supplies gaming terminals and amusement machines to the Leisure and Hospitality sectors. | |
|
Inspired Entertainment (INSE) has the following price history information. Looking back at INSE historical stock prices for the last five trading days, on March 21, 2024, INSE opened at $9.70, traded as high as $9.80 and as low as $9.33, and closed at $9.47. Trading volume was a total of 68.90K shares. On March 22, 2024, INSE opened at $9.51, traded as high as $9.51 and as low as $9.36, and closed at $9.38. Trading volume was a total of 23.00K shares. On March 25, 2024, INSE opened at $9.40, traded as high as $9.40 and as low as $9.13, and closed at $9.20. Trading volume was a total of 41.90K shares. On March 26, 2024, INSE opened at $9.27, traded as high as $9.47 and as low as $9.12, and closed at $9.17. Trading volume was a total of 69.40K shares. On March 27, 2024, INSE opened at $9.27, traded as high as $9.77 and as low as $9.27, and closed at $9.77. Trading volume was a total of 82.10K shares.
INSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inspired Entertainment shares, starting with a $10,000 purchase of INSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/17/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.55 |
|
End price/share: |
$9.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2.30% |
|
Average Annual Total Return: |
0.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,234.40 |
|
Years: |
9.28 |
|
|
|
Date |
Close |
03/21/2024 | $9.47 | 03/22/2024 | $9.38 | 03/25/2024 | $9.20 | 03/26/2024 | $9.17 | 03/27/2024 | $9.77 |
|
|