|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | 05/27/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | 05/28/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | 05/29/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | 06/01/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | |
|
JBR (JBR) has the following price history information. Looking back at JBR historical stock prices for the last five trading days, on May 26, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 27, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 28, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 29, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On June 01, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares.
JBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBR shares, starting with a $10,000 purchase of JBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/01/2020 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$0.60 |
|
Starting shares: |
529.66 |
|
Ending shares: |
926.42 |
|
Dividends reinvested/share: |
$6.12 |
|
Total return: |
-94.44% |
|
Average Annual Total Return: |
-37.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$555.85 |
|
Years: |
6.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/01/2020 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$0.60 |
|
Dividends collected/share: |
$6.12 |
|
Total return: |
-64.38% |
|
Average Annual Total Return: |
-15.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,562.31 |
|
Years: |
6.10 |
|
|
|
Date |
Close |
05/26/2020 | $0.60 | 05/27/2020 | $0.60 | 05/28/2020 | $0.60 | 05/29/2020 | $0.60 | 06/01/2020 | $0.60 |
|
|