|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2022 |
$0.36 |
$0.39 |
$0.30 |
$0.33 |
3.18M | 05/13/2022 |
$0.34 |
$0.35 |
$0.33 |
$0.33 |
1.97M | 05/16/2022 |
$0.33 |
$0.40 |
$0.33 |
$0.37 |
1.93M | 05/17/2022 |
$0.38 |
$0.38 |
$0.36 |
$0.37 |
932.60K | 05/18/2022 |
$0.36 |
$0.37 |
$0.33 |
$0.35 |
904.60K |
|
ION Geophysical is a technology company that delivers data-driven decision-making offerings to the offshore energy and ports and harbors market. Co. provides its services and products through two business segments: Exploration and Production (E&P) Technology and Services and Operations Optimization. Co.'s E&P Technology and Services segment creates digital data assets and delivers services to help E&P companies improve decision-making. Co.'s Operations Optimization segment develops subscription offerings and provides engineering services that enable operational control and optimization offshore. | |
|
IO (IO) has the following price history information. Looking back at IO historical stock prices for the last five trading days, on May 12, 2022, IO opened at $0.36, traded as high as $0.39 and as low as $0.30, and closed at $0.33. Trading volume was a total of 3.18M shares. On May 13, 2022, IO opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.33. Trading volume was a total of 1.97M shares. On May 16, 2022, IO opened at $0.33, traded as high as $0.40 and as low as $0.33, and closed at $0.37. Trading volume was a total of 1.93M shares. On May 17, 2022, IO opened at $0.38, traded as high as $0.38 and as low as $0.36, and closed at $0.37. Trading volume was a total of 932.60K shares. On May 18, 2022, IO opened at $0.36, traded as high as $0.37 and as low as $0.33, and closed at $0.35. Trading volume was a total of 904.60K shares.
IO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IO shares, starting with a $10,000 purchase of IO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/18/2022 |
|
Start price/share: |
$63.15 |
|
End price/share: |
$0.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.45% |
|
Average Annual Total Return: |
-47.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55.43 |
|
Years: |
8.14 |
|
|
|
Date |
Close |
05/12/2022 | $0.33 | 05/13/2022 | $0.33 | 05/16/2022 | $0.37 | 05/17/2022 | $0.37 | 05/18/2022 | $0.35 |
|
|