|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$73.32 |
$75.38 |
$73.32 |
$75.34 |
62.80K | 04/22/2024 |
$75.00 |
$76.04 |
$73.04 |
$74.28 |
135.20K | 04/23/2024 |
$74.24 |
$76.50 |
$73.10 |
$73.10 |
59.90K | 04/24/2024 |
$73.01 |
$73.81 |
$72.70 |
$73.22 |
66.90K | 04/25/2024 |
$73.02 |
$73.21 |
$72.26 |
$72.86 |
52.30K |
|
Ingles Markets is a supermarket chain in the southeast U.S. Co. operates its supermarkets in North Carolina, Georgia, South Carolina, Tennessee, Virginia, and Alabama. Co.'s supermarkets provide customers a variety of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods and other perishables, and non-food products. Non-food products include fuel centers, pharmacies, health and beauty care products and general merchandise. Co. also provides private label items and locally-sourced items throughout its market areas. Co. provides on-line ordering of its products for pickup at its stores. | |
|
Ingles Markets (IMKTA) has the following price history information. Looking back at IMKTA historical stock prices for the last five trading days, on April 19, 2024, IMKTA opened at $73.32, traded as high as $75.38 and as low as $73.32, and closed at $75.34. Trading volume was a total of 62.80K shares. On April 22, 2024, IMKTA opened at $75.00, traded as high as $76.04 and as low as $73.04, and closed at $74.28. Trading volume was a total of 135.20K shares. On April 23, 2024, IMKTA opened at $74.24, traded as high as $76.50 and as low as $73.10, and closed at $73.10. Trading volume was a total of 59.90K shares. On April 24, 2024, IMKTA opened at $73.01, traded as high as $73.81 and as low as $72.70, and closed at $73.22. Trading volume was a total of 66.90K shares. On April 25, 2024, IMKTA opened at $73.02, traded as high as $73.21 and as low as $72.26, and closed at $72.86. Trading volume was a total of 52.30K shares.
IMKTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingles Markets shares, starting with a $10,000 purchase of IMKTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.19 |
|
End price/share: |
$72.86 |
|
Starting shares: |
431.22 |
|
Ending shares: |
502.02 |
|
Dividends reinvested/share: |
$6.60 |
|
Total return: |
265.77% |
|
Average Annual Total Return: |
13.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,574.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.19 |
|
End price/share: |
$72.86 |
|
Dividends collected/share: |
$6.60 |
|
Total return: |
242.65% |
|
Average Annual Total Return: |
13.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,266.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $75.34 | 04/22/2024 | $74.28 | 04/23/2024 | $73.10 | 04/24/2024 | $73.22 | 04/25/2024 | $72.86 |
|
|