 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$84.87 |
$86.84 |
$84.50 |
$86.56 |
105.60K | | 03/03/2026 |
$86.12 |
$86.93 |
$84.88 |
$86.23 |
112.50K | | 03/04/2026 |
$87.07 |
$87.07 |
$85.03 |
$85.87 |
117.70K | | 03/05/2026 |
$84.91 |
$86.00 |
$83.39 |
$83.82 |
103.50K | | 03/06/2026 |
$83.65 |
$85.46 |
$82.88 |
$85.38 |
145.20K |
|
|
| Ingles Markets, Incorporated is a supermarket chain in the southeast U.S.. It operates a total of 198 supermarkets, including 75 in North Carolina, 65 in Georgia, 35 in South Carolina, 21 in Tennessee, one in Virginia and one in Alabama. It operates 189 supermarkets under the name Ingles, and nine supermarkets under the name Sav-Mor. Ingles supermarkets offer customers a variety of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods and other perishables, and non-food products. Its non-food products include fuel centers, pharmacies, health and beauty care products and general merchandise. | |
|
Ingles Markets (IMKTA) has the following price history information. Looking back at IMKTA historical stock prices for the last five trading days, on March 02, 2026, IMKTA opened at $84.87, traded as high as $86.84 and as low as $84.50, and closed at $86.56. Trading volume was a total of 105.60K shares. On March 03, 2026, IMKTA opened at $86.12, traded as high as $86.93 and as low as $84.88, and closed at $86.23. Trading volume was a total of 112.50K shares. On March 04, 2026, IMKTA opened at $87.07, traded as high as $87.07 and as low as $85.03, and closed at $85.87. Trading volume was a total of 117.70K shares. On March 05, 2026, IMKTA opened at $84.91, traded as high as $86.00 and as low as $83.39, and closed at $83.82. Trading volume was a total of 103.50K shares. On March 06, 2026, IMKTA opened at $83.65, traded as high as $85.46 and as low as $82.88, and closed at $85.38. Trading volume was a total of 145.20K shares.
IMKTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingles Markets shares, starting with a $10,000 purchase of IMKTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$32.88 |
|
| End price/share: |
$85.38 |
|
| Starting shares: |
304.14 |
|
| Ending shares: |
349.04 |
|
| Dividends reinvested/share: |
$6.60 |
|
| Total return: |
198.01% |
|
| Average Annual Total Return: |
11.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,788.35 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$32.88 |
|
| End price/share: |
$85.38 |
|
| Dividends collected/share: |
$6.60 |
|
| Total return: |
179.74% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,971.79 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $86.56 | | 03/03/2026 | $86.23 | | 03/04/2026 | $85.87 | | 03/05/2026 | $83.82 | | 03/06/2026 | $85.38 |
|
|
Free IMKTA Email Alerts:
