 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$59.43 |
$59.66 |
$59.24 |
$59.42 |
605.20K | | 06/16/2025 |
$58.94 |
$59.13 |
$58.29 |
$58.37 |
654.50K | | 06/17/2025 |
$58.36 |
$58.46 |
$57.77 |
$57.87 |
3.05M | | 06/18/2025 |
$58.00 |
$58.15 |
$57.79 |
$57.90 |
1.16M | | 06/20/2025 |
$57.95 |
$58.02 |
$57.69 |
$57.73 |
1.13M |
|
|
| iShares S&P Global Infrastructure Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Infrastructure Index (the Index). The Index is designed to track performance of the stocks of infrastructure companies in developed markets, or whose stocks are listed on developed market exchanges around the world. The Fund invests in a representative sample of securities included in the Index that has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,310,140,748 and $1,240,379,125, respectively. | |
|
iShares Trust - iShares Global Infrastructure ETF (IGF) has the following price history information. Looking back at IGF historical stock prices for the last five trading days, on June 13, 2025, IGF opened at $59.43, traded as high as $59.66 and as low as $59.24, and closed at $59.42. Trading volume was a total of 605.20K shares. On June 16, 2025, IGF opened at $58.94, traded as high as $59.13 and as low as $58.29, and closed at $58.37. Trading volume was a total of 654.50K shares. On June 17, 2025, IGF opened at $58.36, traded as high as $58.46 and as low as $57.77, and closed at $57.87. Trading volume was a total of 3.05M shares. On June 18, 2025, IGF opened at $58.00, traded as high as $58.15 and as low as $57.79, and closed at $57.90. Trading volume was a total of 1.16M shares. On June 20, 2025, IGF opened at $57.95, traded as high as $58.02 and as low as $57.69, and closed at $57.73. Trading volume was a total of 1.13M shares.
IGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Infrastructure ETF shares, starting with a $10,000 purchase of IGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$41.76 |
|
| End price/share: |
$57.73 |
|
| Starting shares: |
239.46 |
|
| Ending shares: |
328.00 |
|
| Dividends reinvested/share: |
$14.26 |
|
| Total return: |
89.35% |
|
| Average Annual Total Return: |
6.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,927.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$41.76 |
|
| End price/share: |
$57.73 |
|
| Dividends collected/share: |
$14.26 |
|
| Total return: |
72.39% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,241.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $59.42 | | 06/16/2025 | $58.37 | | 06/17/2025 | $57.87 | | 06/18/2025 | $57.90 | | 06/20/2025 | $57.73 |
|
|
Free IGF Email Alerts:
