Historical Stock Price
ETFs Holding IGF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $46.25 $47.11 $46.20 $47.07 278.90K
09/20/2022 $46.67 $46.67 $46.18 $46.39 1.16M
09/21/2022 $46.44 $46.59 $45.55 $45.55 418.90K
09/22/2022 $45.71 $45.71 $45.32 $45.47 350.70K
09/23/2022 $44.66 $44.66 $43.61 $43.91 582.60K
iShares S&P Global Infrastructure Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Infrastructure Index (the Index). The Index is designed to track performance of the stocks of infrastructure companies in developed markets, or whose stocks are listed on developed market exchanges around the world. The Fund invests in a representative sample of securities included in the Index that has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,310,140,748 and $1,240,379,125, respectively.
IGF historical stock prices picture
iShares Trust - iShares Global Infrastructure ETF (IGF) has the following price history information. Looking back at IGF historical stock prices for the last five trading days, on September 19, 2022, IGF opened at $46.25, traded as high as $47.11 and as low as $46.20, and closed at $47.07. Trading volume was a total of 278.90K shares. On September 20, 2022, IGF opened at $46.67, traded as high as $46.67 and as low as $46.18, and closed at $46.39. Trading volume was a total of 1.16M shares. On September 21, 2022, IGF opened at $46.44, traded as high as $46.59 and as low as $45.55, and closed at $45.55. Trading volume was a total of 418.90K shares. On September 22, 2022, IGF opened at $45.71, traded as high as $45.71 and as low as $45.32, and closed at $45.47. Trading volume was a total of 350.70K shares. On September 23, 2022, IGF opened at $44.66, traded as high as $44.66 and as low as $43.61, and closed at $43.91. Trading volume was a total of 582.60K shares.

IGF Historical Stock Prices By Date:

IGF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Infrastructure ETF shares, starting with a $10,000 purchase of IGF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $35.29
End price/share: $43.91
Starting shares: 283.37
Ending shares: 385.87
Dividends reinvested/share: $12.89
Total return: 69.43%
Average Annual Total Return: 5.42%
Starting investment: $10,000.00
Ending investment: $16,949.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $35.29
End price/share: $43.91
Dividends collected/share: $12.89
Total return: 60.95%
Average Annual Total Return: 4.88%
Starting investment: $10,000.00
Ending investment: $16,101.64
Years: 10.00
Date Close
09/19/2022$47.07
09/20/2022$46.39
09/21/2022$45.55
09/22/2022$45.47
09/23/2022$43.91
IGF is categorized under the Financials sector; below are some other companies in the same sector:

IGI Historical Stock Prices
IGM Historical Stock Prices
IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices
IHD Historical Stock Prices

Also explore: IGF shares outstanding history

Email EnvelopeFree IGF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.