|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2022 |
$57.26 |
$57.26 |
$57.00 |
$57.00 |
18.80K | 02/10/2022 |
$57.02 |
$57.02 |
$56.98 |
$56.99 |
10.50K | 02/11/2022 |
$57.02 |
$57.02 |
$57.00 |
$57.00 |
17.10K | 02/14/2022 |
$57.02 |
$57.02 |
$56.96 |
$57.00 |
23.40K | 02/15/2022 |
$56.98 |
$57.05 |
$56.98 |
$57.01 |
40.10K |
|
Independence Holding is a holding company engaged in the health, pet and life insurance business. Co. operates through its insurance carriers: Standard Security Life Insurance Company of New York, Madison National Life Insurance Company, Inc. and Independence American Insurance Company, which underwrite specialty health, pet, group life and short-term and long-term disability products; and its Specialty Benefits division, which comprised of specialty health and pet divisions. Co.'s business segments are: Specialty Health; Group disability, life, New York short-term disability and paid family leave rider, and corporate. Co.'s individual life, annuities and other segment is in run-off. | |
|
IHC (IHC) has the following price history information. Looking back at IHC historical stock prices for the last five trading days, on February 09, 2022, IHC opened at $57.26, traded as high as $57.26 and as low as $57.00, and closed at $57.00. Trading volume was a total of 18.80K shares. On February 10, 2022, IHC opened at $57.02, traded as high as $57.02 and as low as $56.98, and closed at $56.99. Trading volume was a total of 10.50K shares. On February 11, 2022, IHC opened at $57.02, traded as high as $57.02 and as low as $57.00, and closed at $57.00. Trading volume was a total of 17.10K shares. On February 14, 2022, IHC opened at $57.02, traded as high as $57.02 and as low as $56.96, and closed at $57.00. Trading volume was a total of 23.40K shares. On February 15, 2022, IHC opened at $56.98, traded as high as $57.05 and as low as $56.98, and closed at $57.01. Trading volume was a total of 40.10K shares.
IHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IHC shares, starting with a $10,000 purchase of IHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/15/2022 |
|
Start price/share: |
$12.92 |
|
End price/share: |
$57.01 |
|
Starting shares: |
773.99 |
|
Ending shares: |
825.28 |
|
Dividends reinvested/share: |
$2.06 |
|
Total return: |
370.49% |
|
Average Annual Total Return: |
21.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,064.16 |
|
Years: |
7.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/15/2022 |
|
Start price/share: |
$12.92 |
|
End price/share: |
$57.01 |
|
Dividends collected/share: |
$2.06 |
|
Total return: |
357.24% |
|
Average Annual Total Return: |
21.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,725.49 |
|
Years: |
7.81 |
|
|
|
Date |
Close |
02/09/2022 | $57.00 | 02/10/2022 | $56.99 | 02/11/2022 | $57.00 | 02/14/2022 | $57.00 | 02/15/2022 | $57.01 |
|
|