|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2023 |
$61.44 |
$62.04 |
$61.44 |
$62.00 |
3.40K | 12/12/2023 |
$61.88 |
$61.93 |
$61.78 |
$61.82 |
40.20K | 12/13/2023 |
$61.93 |
$62.98 |
$61.39 |
$62.98 |
2.40K | 12/14/2023 |
$63.97 |
$64.38 |
$63.94 |
$64.38 |
8.20K | 12/15/2023 |
$64.52 |
$64.52 |
$64.13 |
$64.17 |
1.60K |
|
iShares North American Tech-Multimedia Networking is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of U.S.-traded multimedia networking stocks as represented by the S&P North American Technology-Multimedia Networking Index (the Index). The Index has been developed as an equity benchmark for the United States-traded multimedia networking stocks. As of July 31 2015, the Fund's total assets were $165,249,404 and the Fund's investment portfolio was valued at $165,237,511. | |
|
IGN (IGN) has the following price history information. Looking back at IGN historical stock prices for the last five trading days, on December 11, 2023, IGN opened at $61.44, traded as high as $62.04 and as low as $61.44, and closed at $62.00. Trading volume was a total of 3.40K shares. On December 12, 2023, IGN opened at $61.88, traded as high as $61.93 and as low as $61.78, and closed at $61.82. Trading volume was a total of 40.20K shares. On December 13, 2023, IGN opened at $61.93, traded as high as $62.98 and as low as $61.39, and closed at $62.98. Trading volume was a total of 2.40K shares. On December 14, 2023, IGN opened at $63.97, traded as high as $64.38 and as low as $63.94, and closed at $64.38. Trading volume was a total of 8.20K shares. On December 15, 2023, IGN opened at $64.52, traded as high as $64.52 and as low as $64.13, and closed at $64.17. Trading volume was a total of 1.60K shares.
IGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGN shares, starting with a $10,000 purchase of IGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2023 |
|
Start price/share: |
$34.27 |
|
End price/share: |
$64.17 |
|
Starting shares: |
291.80 |
|
Ending shares: |
307.53 |
|
Dividends reinvested/share: |
$2.51 |
|
Total return: |
97.35% |
|
Average Annual Total Return: |
7.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,726.19 |
|
Years: |
9.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2023 |
|
Start price/share: |
$34.27 |
|
End price/share: |
$64.17 |
|
Dividends collected/share: |
$2.51 |
|
Total return: |
94.58% |
|
Average Annual Total Return: |
7.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,461.53 |
|
Years: |
9.65 |
|
|
|
Date |
Close |
12/11/2023 | $62.00 | 12/12/2023 | $61.82 | 12/13/2023 | $62.98 | 12/14/2023 | $64.38 | 12/15/2023 | $64.17 |
|
|