>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding IFN »    Stock Splits Calendar »
Home Free Dividend Report IFN Dividend History IFN Historical Stock Prices Preferred Stock Newsletter IFN Options Chain IFN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
IFN Historical Price Range
Date Open High Low Close Volume
09/08/2026 $11.47 $11.49 $11.32 $11.34 124.70K
09/09/2026 $11.30 $11.36 $11.28 $11.31 123.00K
09/10/2026 $11.36 $11.36 $11.05 $11.08 377.80K
09/11/2026 $11.14 $11.32 $11.10 $11.15 145.60K
09/14/2026 $11.09 $11.15 $11.04 $11.14 123.00K
About The India Fund
The India Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation, which it seeks to achieve by investing primarily in the equity securities of Indian companies.
IFN historical stock prices picture
The India Fund (IFN) has the following price history information. Looking back at IFN historical stock prices for the last five trading days, on September 08, 2026, IFN opened at $11.47, traded as high as $11.49 and as low as $11.32, and closed at $11.34. Trading volume was a total of 124.70K shares. On September 09, 2026, IFN opened at $11.30, traded as high as $11.36 and as low as $11.28, and closed at $11.31. Trading volume was a total of 123.00K shares. On September 10, 2026, IFN opened at $11.36, traded as high as $11.36 and as low as $11.05, and closed at $11.08. Trading volume was a total of 377.80K shares. On September 11, 2026, IFN opened at $11.14, traded as high as $11.32 and as low as $11.10, and closed at $11.15. Trading volume was a total of 145.60K shares. On September 14, 2026, IFN opened at $11.09, traded as high as $11.15 and as low as $11.04, and closed at $11.14. Trading volume was a total of 123.00K shares.

IFN Historical Stock Prices By Date:

IFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The India Fund shares, starting with a $10,000 purchase of IFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $25.31
End price/share: $11.14
Starting shares: 395.10
Ending shares: 1,586.85
Dividends reinvested/share: $26.89
Total return: 76.77%
Average Annual Total Return: 5.86%
Starting investment: $10,000.00
Ending investment: $17,673.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $25.31
End price/share: $11.14
Dividends collected/share: $26.89
Total return: 50.26%
Average Annual Total Return: 4.16%
Starting investment: $10,000.00
Ending investment: $15,031.76
Years: 10.00
IFN Historical Closing Prices
Date Close
09/08/2026$11.34
09/09/2026$11.31
09/10/2026$11.08
09/11/2026$11.15
09/14/2026$11.14
Financials Historical Prices
IFN is categorized under the Financials sector; below are some other companies in the same sector:

IFNA Historical Stock Prices
IFSM Historical Stock Prices
IFT Historical Stock Prices
IGA Historical Stock Prices
IGD Historical Stock Prices
IGE Historical Stock Prices
IGEM Historical Stock Prices
IGF Historical Stock Prices
IGI Historical Stock Prices
IGM Historical Stock Prices

Also explore: IFN shares outstanding history

Email EnvelopeFree IFN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.