|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$19.77 |
$19.78 |
$19.64 |
$19.69 |
112.60K | 03/25/2024 |
$19.74 |
$19.79 |
$19.71 |
$19.74 |
55.80K | 03/26/2024 |
$19.77 |
$19.90 |
$19.77 |
$19.86 |
93.10K | 03/27/2024 |
$19.95 |
$20.18 |
$19.94 |
$20.15 |
136.70K | 03/28/2024 |
$20.26 |
$20.50 |
$20.26 |
$20.47 |
122.80K |
|
The India Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation, which it seeks to achieve by investing primarily in the equity securities of Indian companies. | |
|
The India Fund (IFN) has the following price history information. Looking back at IFN historical stock prices for the last five trading days, on March 22, 2024, IFN opened at $19.77, traded as high as $19.78 and as low as $19.64, and closed at $19.69. Trading volume was a total of 112.60K shares. On March 25, 2024, IFN opened at $19.74, traded as high as $19.79 and as low as $19.71, and closed at $19.74. Trading volume was a total of 55.80K shares. On March 26, 2024, IFN opened at $19.77, traded as high as $19.90 and as low as $19.77, and closed at $19.86. Trading volume was a total of 93.10K shares. On March 27, 2024, IFN opened at $19.95, traded as high as $20.18 and as low as $19.94, and closed at $20.15. Trading volume was a total of 136.70K shares. On March 28, 2024, IFN opened at $20.26, traded as high as $20.50 and as low as $20.26, and closed at $20.47. Trading volume was a total of 122.80K shares.
IFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The India Fund shares, starting with a $10,000 purchase of IFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.25 |
|
End price/share: |
$20.47 |
|
Starting shares: |
430.11 |
|
Ending shares: |
1,462.62 |
|
Dividends reinvested/share: |
$25.80 |
|
Total return: |
199.40% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,931.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.25 |
|
End price/share: |
$20.47 |
|
Dividends collected/share: |
$25.80 |
|
Total return: |
99.01% |
|
Average Annual Total Return: |
7.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,908.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $19.69 | 03/25/2024 | $19.74 | 03/26/2024 | $19.86 | 03/27/2024 | $20.15 | 03/28/2024 | $20.47 |
|
|