 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$8.60 |
$8.65 |
$8.46 |
$8.47 |
97.20K | | 04/16/2024 |
$8.50 |
$8.51 |
$8.45 |
$8.47 |
32.70K | | 04/17/2024 |
$8.48 |
$8.55 |
$8.45 |
$8.47 |
36.60K | | 04/18/2024 |
$8.47 |
$8.51 |
$8.46 |
$8.47 |
14.50K | | 04/19/2024 |
$8.51 |
$8.56 |
$8.51 |
$8.53 |
41.10K |
|
|
| VOYA Global Advantage and Premium Opportunity Fund is a closed-end management investment company. The Fund's primary investment objective is to provide a level of income. Capital appreciation is the Fund's secondary investment objective. The Fund seeks to attain its investment objectives by investing at least 80% of its managed assets in a portfolio of common stocks of companies located in a number of different countries throughout the world, including the United States and utilizing an integrated derivatives strategy. | |
|
ING Global Advantage and Premium Opportunity Fund (IGA) has the following price history information. Looking back at IGA historical stock prices for the last five trading days, on April 15, 2024, IGA opened at $8.60, traded as high as $8.65 and as low as $8.46, and closed at $8.47. Trading volume was a total of 97.20K shares. On April 16, 2024, IGA opened at $8.50, traded as high as $8.51 and as low as $8.45, and closed at $8.47. Trading volume was a total of 32.70K shares. On April 17, 2024, IGA opened at $8.48, traded as high as $8.55 and as low as $8.45, and closed at $8.47. Trading volume was a total of 36.60K shares. On April 18, 2024, IGA opened at $8.47, traded as high as $8.51 and as low as $8.46, and closed at $8.47. Trading volume was a total of 14.50K shares. On April 19, 2024, IGA opened at $8.51, traded as high as $8.56 and as low as $8.51, and closed at $8.53. Trading volume was a total of 41.10K shares.
IGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Global Advantage and Premium Opportunity Fund shares, starting with a $10,000 purchase of IGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$8.53 |
|
| Starting shares: |
851.06 |
|
| Ending shares: |
2,101.62 |
|
| Dividends reinvested/share: |
$9.02 |
|
| Total return: |
79.27% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,925.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$8.53 |
|
| Dividends collected/share: |
$9.02 |
|
| Total return: |
49.34% |
|
| Average Annual Total Return: |
4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,931.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $8.47 | | 04/16/2024 | $8.47 | | 04/17/2024 | $8.47 | | 04/18/2024 | $8.47 | | 04/19/2024 | $8.53 |
|
|
Free IGA Email Alerts:
