Historical Stock Price
ETFs Holding HYG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $87.59 $87.59 $87.47 $87.54 19.41M
06/15/2021 $87.48 $87.57 $87.44 $87.53 16.04M
06/16/2021 $87.53 $87.57 $87.26 $87.41 21.27M
06/17/2021 $87.46 $87.50 $87.38 $87.47 21.10M
06/18/2021 $87.34 $87.45 $87.29 $87.43 30.61M
The iShares iBoxx $ High Yield Corporate Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds, as represented by the Markit iBoxx® USD Liquid High Yield Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $20,509,752,041 and the Fund's investment portfolio was valued at $20,103,377,671.
HYG historical stock prices picture
iShares Trust - iShares iBoxx High Yield Corporate Bond ETF (HYG) has the following price history information. Looking back at HYG historical stock prices for the last five trading days, on June 14, 2021, HYG opened at $87.59, traded as high as $87.59 and as low as $87.47, and closed at $87.54. Trading volume was a total of 19.41M shares. On June 15, 2021, HYG opened at $87.48, traded as high as $87.57 and as low as $87.44, and closed at $87.53. Trading volume was a total of 16.04M shares. On June 16, 2021, HYG opened at $87.53, traded as high as $87.57 and as low as $87.26, and closed at $87.41. Trading volume was a total of 21.27M shares. On June 17, 2021, HYG opened at $87.46, traded as high as $87.50 and as low as $87.38, and closed at $87.47. Trading volume was a total of 21.10M shares. On June 18, 2021, HYG opened at $87.34, traded as high as $87.45 and as low as $87.29, and closed at $87.43. Trading volume was a total of 30.61M shares.

HYG Historical Stock Prices By Date:

HYG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares iBoxx High Yield Corporate Bond ETF shares, starting with a $10,000 purchase of HYG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $90.07
End price/share: $87.43
Starting shares: 111.02
Ending shares: 193.01
Dividends reinvested/share: $48.69
Total return: 68.75%
Average Annual Total Return: 5.37%
Starting investment: $10,000.00
Ending investment: $16,872.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $90.07
End price/share: $87.43
Dividends collected/share: $48.69
Total return: 51.13%
Average Annual Total Return: 4.22%
Starting investment: $10,000.00
Ending investment: $15,118.57
Years: 10.00
Date Close
06/14/2021$87.54
06/15/2021$87.53
06/16/2021$87.41
06/17/2021$87.47
06/18/2021$87.43
HYG is categorized under the Financials sector; below are some other companies in the same sector:

HYI Historical Stock Prices
HYMB Historical Stock Prices
HYND Historical Stock Prices
HYT Historical Stock Prices
HYV Historical Stock Prices
HYZD Historical Stock Prices
IAE Historical Stock Prices
IAF Historical Stock Prices
IAI Historical Stock Prices
IAK Historical Stock Prices

Also explore: HYG shares outstanding history

HYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.