|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$75.91 |
$76.08 |
$75.90 |
$75.98 |
54.74M | 04/22/2024 |
$76.14 |
$76.43 |
$76.11 |
$76.40 |
40.77M | 04/23/2024 |
$76.47 |
$76.76 |
$76.38 |
$76.71 |
43.55M | 04/24/2024 |
$76.67 |
$76.70 |
$76.37 |
$76.54 |
40.50M | 04/25/2024 |
$76.08 |
$76.40 |
$75.91 |
$76.38 |
46.36M |
|
The iShares iBoxx $ High Yield Corporate Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds, as represented by the Markit iBoxx® USD Liquid High Yield Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $20,509,752,041 and the Fund's investment portfolio was valued at $20,103,377,671. | |
|
iShares Trust - iShares iBoxx High Yield Corporate Bond ETF (HYG) has the following price history information. Looking back at HYG historical stock prices for the last five trading days, on April 19, 2024, HYG opened at $75.91, traded as high as $76.08 and as low as $75.90, and closed at $75.98. Trading volume was a total of 54.74M shares. On April 22, 2024, HYG opened at $76.14, traded as high as $76.43 and as low as $76.11, and closed at $76.40. Trading volume was a total of 40.77M shares. On April 23, 2024, HYG opened at $76.47, traded as high as $76.76 and as low as $76.38, and closed at $76.71. Trading volume was a total of 43.55M shares. On April 24, 2024, HYG opened at $76.67, traded as high as $76.70 and as low as $76.37, and closed at $76.54. Trading volume was a total of 40.50M shares. On April 25, 2024, HYG opened at $76.08, traded as high as $76.40 and as low as $75.91, and closed at $76.38. Trading volume was a total of 46.36M shares.
HYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares iBoxx High Yield Corporate Bond ETF shares, starting with a $10,000 purchase of HYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.36 |
|
End price/share: |
$76.38 |
|
Starting shares: |
105.98 |
|
Ending shares: |
177.44 |
|
Dividends reinvested/share: |
$43.36 |
|
Total return: |
35.53% |
|
Average Annual Total Return: |
3.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,555.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.36 |
|
End price/share: |
$76.38 |
|
Dividends collected/share: |
$43.36 |
|
Total return: |
26.90% |
|
Average Annual Total Return: |
2.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,688.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $75.98 | 04/22/2024 | $76.40 | 04/23/2024 | $76.71 | 04/24/2024 | $76.54 | 04/25/2024 | $76.38 |
|
|