|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$25.29 |
$25.31 |
$25.26 |
$25.28 |
428.40K | 04/15/2024 |
$25.26 |
$25.27 |
$25.21 |
$25.25 |
651.00K | 04/16/2024 |
$25.23 |
$25.26 |
$25.15 |
$25.22 |
883.30K | 04/17/2024 |
$25.28 |
$25.33 |
$25.19 |
$25.31 |
522.40K | 04/18/2024 |
$25.30 |
$25.31 |
$25.22 |
$25.30 |
587.50K |
|
SPDR Nuveen S&P High Yield Municipal Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the U.S. high yield municipal bond market and to provide income that is exempt from federal income taxes. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $395,318,631 and $378,228,569, respectively. | |
|
SPDR Series Trust - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) has the following price history information. Looking back at HYMB historical stock prices for the last five trading days, on April 12, 2024, HYMB opened at $25.29, traded as high as $25.31 and as low as $25.26, and closed at $25.28. Trading volume was a total of 428.40K shares. On April 15, 2024, HYMB opened at $25.26, traded as high as $25.27 and as low as $25.21, and closed at $25.25. Trading volume was a total of 651.00K shares. On April 16, 2024, HYMB opened at $25.23, traded as high as $25.26 and as low as $25.15, and closed at $25.22. Trading volume was a total of 883.30K shares. On April 17, 2024, HYMB opened at $25.28, traded as high as $25.33 and as low as $25.19, and closed at $25.31. Trading volume was a total of 522.40K shares. On April 18, 2024, HYMB opened at $25.30, traded as high as $25.31 and as low as $25.22, and closed at $25.30. Trading volume was a total of 587.50K shares.
HYMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF shares, starting with a $10,000 purchase of HYMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.51 |
|
End price/share: |
$25.30 |
|
Starting shares: |
363.50 |
|
Ending shares: |
539.15 |
|
Dividends reinvested/share: |
$10.99 |
|
Total return: |
36.41% |
|
Average Annual Total Return: |
3.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,635.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.51 |
|
End price/share: |
$25.30 |
|
Dividends collected/share: |
$10.99 |
|
Total return: |
31.92% |
|
Average Annual Total Return: |
2.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,192.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $25.28 | 04/15/2024 | $25.25 | 04/16/2024 | $25.22 | 04/17/2024 | $25.31 | 04/18/2024 | $25.30 |
|
|