|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$21.84 |
$21.90 |
$21.78 |
$21.84 |
47.30K | 04/22/2024 |
$21.90 |
$21.97 |
$21.85 |
$21.95 |
25.20K | 04/23/2024 |
$22.03 |
$22.18 |
$21.97 |
$22.03 |
207.40K | 04/24/2024 |
$21.96 |
$22.00 |
$21.88 |
$21.88 |
34.30K | 04/25/2024 |
$21.89 |
$21.98 |
$21.83 |
$21.91 |
19.70K |
|
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. | |
|
WisdomTree Trust Japan SmallCap Dividend Fund (HYZD) has the following price history information. Looking back at HYZD historical stock prices for the last five trading days, on April 19, 2024, HYZD opened at $21.84, traded as high as $21.90 and as low as $21.78, and closed at $21.84. Trading volume was a total of 47.30K shares. On April 22, 2024, HYZD opened at $21.90, traded as high as $21.97 and as low as $21.85, and closed at $21.95. Trading volume was a total of 25.20K shares. On April 23, 2024, HYZD opened at $22.03, traded as high as $22.18 and as low as $21.97, and closed at $22.03. Trading volume was a total of 207.40K shares. On April 24, 2024, HYZD opened at $21.96, traded as high as $22.00 and as low as $21.88, and closed at $21.88. Trading volume was a total of 34.30K shares. On April 25, 2024, HYZD opened at $21.89, traded as high as $21.98 and as low as $21.83, and closed at $21.91. Trading volume was a total of 19.70K shares.
HYZD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of HYZD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.18 |
|
End price/share: |
$21.91 |
|
Starting shares: |
397.14 |
|
Ending shares: |
640.04 |
|
Dividends reinvested/share: |
$10.72 |
|
Total return: |
40.23% |
|
Average Annual Total Return: |
3.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,024.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.18 |
|
End price/share: |
$21.91 |
|
Dividends collected/share: |
$10.72 |
|
Total return: |
29.61% |
|
Average Annual Total Return: |
2.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,964.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $21.84 | 04/22/2024 | $21.95 | 04/23/2024 | $22.03 | 04/24/2024 | $21.88 | 04/25/2024 | $21.91 |
|
|