 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2023 |
$9.93 |
$9.95 |
$9.93 |
$9.95 |
539.20K | | 11/21/2023 |
$9.93 |
$9.96 |
$9.93 |
$9.95 |
711.30K | | 11/22/2023 |
$9.95 |
$9.96 |
$9.94 |
$9.96 |
454.10K | | 11/24/2023 |
$9.98 |
$10.00 |
$9.98 |
$10.00 |
658.90K | | 11/27/2023 |
$9.99 |
$10.00 |
$9.98 |
$9.99 |
1.49M |
|
|
| Hersha Hospitality Trust is a self-advised real estate investment trust (REIT) in the hospitality sector. Co. owns and operates luxury and lifestyle hotels in coastal gateway and resort markets. It has approximately 25 hotels totaling 3,811 rooms are located in New York, Washington, District of Columbia, Boston, Philadelphia, South Florida, and California. Co.'s portfolio consists of 22 wholly owned limited and full service properties with a total of 3,392 rooms, one hotel owned through a joint venture with a total of 115 rooms, and interests in two limited service properties owned through joint venture investments with a total of 304 rooms. | |
|
Hersha Hospitality Trust (HT) has the following price history information. Looking back at HT historical stock prices for the last five trading days, on November 20, 2023, HT opened at $9.93, traded as high as $9.95 and as low as $9.93, and closed at $9.95. Trading volume was a total of 539.20K shares. On November 21, 2023, HT opened at $9.93, traded as high as $9.96 and as low as $9.93, and closed at $9.95. Trading volume was a total of 711.30K shares. On November 22, 2023, HT opened at $9.95, traded as high as $9.96 and as low as $9.94, and closed at $9.96. Trading volume was a total of 454.10K shares. On November 24, 2023, HT opened at $9.98, traded as high as $10.00 and as low as $9.98, and closed at $10.00. Trading volume was a total of 658.90K shares. On November 27, 2023, HT opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $9.99. Trading volume was a total of 1.49M shares.
HT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hersha Hospitality Trust shares, starting with a $10,000 purchase of HT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$24.65 |
|
| End price/share: |
$9.99 |
|
| Starting shares: |
405.68 |
|
| Ending shares: |
581.25 |
|
| Dividends reinvested/share: |
$5.71 |
|
| Total return: |
-41.93% |
|
| Average Annual Total Return: |
-6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,805.66 |
|
| Years: |
8.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$24.65 |
|
| End price/share: |
$9.99 |
|
| Dividends collected/share: |
$5.71 |
|
| Total return: |
-36.31% |
|
| Average Annual Total Return: |
-5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,368.33 |
|
| Years: |
8.05 |
|
|
|
| Date |
Close |
| 11/20/2023 | $9.95 | | 11/21/2023 | $9.95 | | 11/22/2023 | $9.96 | | 11/24/2023 | $10.00 | | 11/27/2023 | $9.99 |
|
|
Free HT Email Alerts:
