|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/20/2023 |
$9.93 |
$9.95 |
$9.93 |
$9.95 |
539.20K | 11/21/2023 |
$9.93 |
$9.96 |
$9.93 |
$9.95 |
711.30K | 11/22/2023 |
$9.95 |
$9.96 |
$9.94 |
$9.96 |
454.10K | 11/24/2023 |
$9.98 |
$10.00 |
$9.98 |
$10.00 |
658.90K | 11/27/2023 |
$9.99 |
$10.00 |
$9.98 |
$9.99 |
1.49M |
|
Hersha Hospitality Trust is a real estate investment trust. Co. invests in institutional grade hotels in primary urban gateway markets including New York, Washington, District of Columbia, Boston, Philadelphia, South Florida and California. Co.'s portfolio consists of wholly-owned limited and full service properties, hotel owned via a consolidated joint venture, and interests in properties owned through joint venture investments. These properties are located in California, Connecticut, District of Columbia, Florida, Maryland, Massachusetts, New York and Pennsylvania and operate under various brands owned by Marriott International, Inc., Hilton Worldwide, Inc., and Hyatt Corporation. | |
|
Hersha Hospitality Trust (HT) has the following price history information. Looking back at HT historical stock prices for the last five trading days, on November 20, 2023, HT opened at $9.93, traded as high as $9.95 and as low as $9.93, and closed at $9.95. Trading volume was a total of 539.20K shares. On November 21, 2023, HT opened at $9.93, traded as high as $9.96 and as low as $9.93, and closed at $9.95. Trading volume was a total of 711.30K shares. On November 22, 2023, HT opened at $9.95, traded as high as $9.96 and as low as $9.94, and closed at $9.96. Trading volume was a total of 454.10K shares. On November 24, 2023, HT opened at $9.98, traded as high as $10.00 and as low as $9.98, and closed at $10.00. Trading volume was a total of 658.90K shares. On November 27, 2023, HT opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $9.99. Trading volume was a total of 1.49M shares.
HT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hersha Hospitality Trust shares, starting with a $10,000 purchase of HT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/27/2023 |
|
Start price/share: |
$22.88 |
|
End price/share: |
$9.99 |
|
Starting shares: |
437.06 |
|
Ending shares: |
667.50 |
|
Dividends reinvested/share: |
$7.35 |
|
Total return: |
-33.32% |
|
Average Annual Total Return: |
-4.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,667.62 |
|
Years: |
9.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/27/2023 |
|
Start price/share: |
$22.88 |
|
End price/share: |
$9.99 |
|
Dividends collected/share: |
$7.35 |
|
Total return: |
-24.21% |
|
Average Annual Total Return: |
-2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,579.19 |
|
Years: |
9.59 |
|
|
|
Date |
Close |
11/20/2023 | $9.95 | 11/21/2023 | $9.95 | 11/22/2023 | $9.96 | 11/24/2023 | $10.00 | 11/27/2023 | $9.99 |
|
|