|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2022 |
$28.54 |
$29.45 |
$28.50 |
$28.69 |
18.08M | 07/15/2022 |
$29.03 |
$29.39 |
$28.02 |
$29.34 |
50.76M | 07/18/2022 |
$29.42 |
$30.07 |
$28.89 |
$29.22 |
9.98M | 07/19/2022 |
$29.47 |
$29.56 |
$28.75 |
$29.21 |
9.51M | 07/20/2022 |
$29.21 |
$29.71 |
$28.78 |
$29.19 |
64.62M |
|
Healthcare Trust of America is a real estate investment trust. Co. focuses on owning and operating medical office buildings that serve healthcare delivery and are located on health system campuses, near university medical centers, or in community main outpatient locations. Co.'s properties include health systems, such as Highmark-Allegheny Health Network, Baylor Scott & White Health, Hospital Corporation of America, Tenet Healthcare Corporation and Ascension. | |
|
HTA (HTA) has the following price history information. Looking back at HTA historical stock prices for the last five trading days, on July 14, 2022, HTA opened at $28.54, traded as high as $29.45 and as low as $28.50, and closed at $28.69. Trading volume was a total of 18.08M shares. On July 15, 2022, HTA opened at $29.03, traded as high as $29.39 and as low as $28.02, and closed at $29.34. Trading volume was a total of 50.76M shares. On July 18, 2022, HTA opened at $29.42, traded as high as $30.07 and as low as $28.89, and closed at $29.22. Trading volume was a total of 9.98M shares. On July 19, 2022, HTA opened at $29.47, traded as high as $29.56 and as low as $28.75, and closed at $29.21. Trading volume was a total of 9.51M shares. On July 20, 2022, HTA opened at $29.21, traded as high as $29.71 and as low as $28.78, and closed at $29.19. Trading volume was a total of 64.62M shares.
HTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTA shares, starting with a $10,000 purchase of HTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/20/2022 |
|
Start price/share: |
$23.14 |
|
End price/share: |
$29.19 |
|
Starting shares: |
432.15 |
|
Ending shares: |
628.63 |
|
Dividends reinvested/share: |
$10.46 |
|
Total return: |
83.50% |
|
Average Annual Total Return: |
7.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,355.28 |
|
Years: |
8.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/20/2022 |
|
Start price/share: |
$23.14 |
|
End price/share: |
$29.19 |
|
Dividends collected/share: |
$10.46 |
|
Total return: |
71.34% |
|
Average Annual Total Return: |
6.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,126.95 |
|
Years: |
8.25 |
|
|
|
Date |
Close |
07/14/2022 | $28.69 | 07/15/2022 | $29.34 | 07/18/2022 | $29.22 | 07/19/2022 | $29.21 | 07/20/2022 | $29.19 |
|
|