 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$16.47 |
$16.70 |
$16.46 |
$16.69 |
8.76M | 02/07/2025 |
$16.75 |
$16.87 |
$16.55 |
$16.76 |
8.15M | 02/10/2025 |
$16.75 |
$16.89 |
$16.53 |
$16.55 |
12.58M | 02/11/2025 |
$16.40 |
$16.55 |
$16.27 |
$16.49 |
4.61M | 02/12/2025 |
$16.26 |
$16.40 |
$16.20 |
$16.31 |
4.37M |
 |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. Co. is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. | |
 |

Host Hotels and Resorts (HST) has the following price history information. Looking back at HST historical stock prices for the last five trading days, on February 06, 2025, HST opened at $16.47, traded as high as $16.70 and as low as $16.46, and closed at $16.69. Trading volume was a total of 8.76M shares. On February 07, 2025, HST opened at $16.75, traded as high as $16.87 and as low as $16.55, and closed at $16.76. Trading volume was a total of 8.15M shares. On February 10, 2025, HST opened at $16.75, traded as high as $16.89 and as low as $16.53, and closed at $16.55. Trading volume was a total of 12.58M shares. On February 11, 2025, HST opened at $16.40, traded as high as $16.55 and as low as $16.27, and closed at $16.49. Trading volume was a total of 4.61M shares. On February 12, 2025, HST opened at $16.26, traded as high as $16.40 and as low as $16.20, and closed at $16.31. Trading volume was a total of 4.37M shares.
HST Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Host Hotels and Resorts shares, starting with a $10,000 purchase of HST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$23.56 |
|
End price/share: |
$16.31 |
|
Starting shares: |
424.45 |
|
Ending shares: |
621.50 |
|
Dividends reinvested/share: |
$6.73 |
|
Total return: |
1.37% |
|
Average Annual Total Return: |
0.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,140.81 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$23.56 |
|
End price/share: |
$16.31 |
|
Dividends collected/share: |
$6.73 |
|
Total return: |
-2.21% |
|
Average Annual Total Return: |
-0.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,782.28 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $16.69 | 02/07/2025 | $16.76 | 02/10/2025 | $16.55 | 02/11/2025 | $16.49 | 02/12/2025 | $16.31 |
|
 |