 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$14.29 |
$14.29 |
$14.24 |
$14.24 |
333.00K | | 04/12/2024 |
$14.24 |
$14.27 |
$14.24 |
$14.24 |
220.00K | | 04/15/2024 |
$14.26 |
$14.26 |
$14.23 |
$14.24 |
175.40K | | 04/16/2024 |
$14.24 |
$14.26 |
$14.24 |
$14.24 |
241.80K | | 04/17/2024 |
$14.27 |
$14.28 |
$14.24 |
$14.24 |
161.70K |
|
|
| HireRight Holdings is a provider of technology-driven workforce risk management and compliance solutions. Co. provides background screening, verification, monitoring, and drug and health screening services. Co. provides its services via a global software and data platform that integrates into its customers' human capital management systems enabling workflows for workforce hiring, onboarding, and monitoring. Co.'s platform consists of the following systems: Screening Manager, which includes placement of new screening requests, order progress review, and completed report views; and Applicant Center, which provides a channel for interaction throughout the employment reporting process. | |
|
HireRight Holdings (HRT) has the following price history information. Looking back at HRT historical stock prices for the last five trading days, on April 11, 2024, HRT opened at $14.29, traded as high as $14.29 and as low as $14.24, and closed at $14.24. Trading volume was a total of 333.00K shares. On April 12, 2024, HRT opened at $14.24, traded as high as $14.27 and as low as $14.24, and closed at $14.24. Trading volume was a total of 220.00K shares. On April 15, 2024, HRT opened at $14.26, traded as high as $14.26 and as low as $14.23, and closed at $14.24. Trading volume was a total of 175.40K shares. On April 16, 2024, HRT opened at $14.24, traded as high as $14.26 and as low as $14.24, and closed at $14.24. Trading volume was a total of 241.80K shares. On April 17, 2024, HRT opened at $14.27, traded as high as $14.28 and as low as $14.24, and closed at $14.24. Trading volume was a total of 161.70K shares.
HRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HireRight Holdings shares, starting with a $10,000 purchase of HRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$17.25 |
|
| End price/share: |
$14.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-17.45% |
|
| Average Annual Total Return: |
-7.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,255.98 |
|
| Years: |
2.47 |
|
|
|
| Date |
Close |
| 04/11/2024 | $14.24 | | 04/12/2024 | $14.24 | | 04/15/2024 | $14.24 | | 04/16/2024 | $14.24 | | 04/17/2024 | $14.24 |
|
|
Free HRT Email Alerts:
