|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2017 |
$31.50 |
$31.50 |
$30.70 |
$31.00 |
126.20K | 10/09/2017 |
$30.90 |
$31.00 |
$30.45 |
$30.70 |
116.90K | 10/10/2017 |
$30.70 |
$30.85 |
$30.50 |
$30.73 |
110.70K | 10/11/2017 |
$30.45 |
$31.05 |
$30.00 |
$30.25 |
203.80K | 10/12/2017 |
$30.20 |
$31.48 |
$30.20 |
$30.30 |
483.70K |
|
Handy & Harman is a holding company that manufacturers engineered industrial products. Co.'s segments are: Joining Materials, which fabricates precious metals and alloys into brazing alloys; Tubing, which manufactures steel tubing products; Building Materials, which manufactures and supplies commercial construction and building products: Performance Materials, which manufactures sheet and mechanically formed glass, quartz, carbon and aramid materials; Electrical Products, which designs, manufactures and markets power electronics, power protection, and electromagnetic equipment; and Kasco Blades and Route Repair Services, which provides meat and wood cutting blade products. | |
|
HNH (HNH) has the following price history information. Looking back at HNH historical stock prices for the last five trading days, on October 06, 2017, HNH opened at $31.50, traded as high as $31.50 and as low as $30.70, and closed at $31.00. Trading volume was a total of 126.20K shares. On October 09, 2017, HNH opened at $30.90, traded as high as $31.00 and as low as $30.45, and closed at $30.70. Trading volume was a total of 116.90K shares. On October 10, 2017, HNH opened at $30.70, traded as high as $30.85 and as low as $30.50, and closed at $30.73. Trading volume was a total of 110.70K shares. On October 11, 2017, HNH opened at $30.45, traded as high as $31.05 and as low as $30.00, and closed at $30.25. Trading volume was a total of 203.80K shares. On October 12, 2017, HNH opened at $30.20, traded as high as $31.48 and as low as $30.20, and closed at $30.30. Trading volume was a total of 483.70K shares.
HNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNH shares, starting with a $10,000 purchase of HNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/12/2017 |
|
Start price/share: |
$22.67 |
|
End price/share: |
$30.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
33.66% |
|
Average Annual Total Return: |
8.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,364.58 |
|
Years: |
3.46 |
|
|
|
Date |
Close |
10/06/2017 | $31.00 | 10/09/2017 | $30.70 | 10/10/2017 | $30.73 | 10/11/2017 | $30.25 | 10/12/2017 | $30.30 |
|
|