|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$24.78 |
$24.88 |
$24.01 |
$24.11 |
157.40K | 04/23/2024 |
$24.60 |
$26.84 |
$24.60 |
$26.41 |
322.80K | 04/24/2024 |
$26.36 |
$26.36 |
$25.67 |
$25.92 |
207.60K | 04/25/2024 |
$25.70 |
$26.01 |
$25.39 |
$25.92 |
123.00K | 04/26/2024 |
$25.96 |
$25.98 |
$25.57 |
$25.61 |
181.50K |
|
Healthstream provides primarily Software-as-a-Service (SaaS) based applications for healthcare organizations. Co.'s segments include: Workforce Solutions, which is comprised primarily of SaaS, subscription-based products used by healthcare organizations to meet a range of their clinical development, talent management, training, certification and additional needs; and Provider Solutions, which include EchoCredentialing and MSOW, platforms that manage medical staff credentialing, enrollment, and processes for hospitals; EchoOneApp, a provider enrollment platform for medical groups; and CredentialMyDoc, a credentialing and enrollment SaaS solution for medical groups and surgery centers. | |
|
Healthstream (HSTM) has the following price history information. Looking back at HSTM historical stock prices for the last five trading days, on April 22, 2024, HSTM opened at $24.78, traded as high as $24.88 and as low as $24.01, and closed at $24.11. Trading volume was a total of 157.40K shares. On April 23, 2024, HSTM opened at $24.60, traded as high as $26.84 and as low as $24.60, and closed at $26.41. Trading volume was a total of 322.80K shares. On April 24, 2024, HSTM opened at $26.36, traded as high as $26.36 and as low as $25.67, and closed at $25.92. Trading volume was a total of 207.60K shares. On April 25, 2024, HSTM opened at $25.70, traded as high as $26.01 and as low as $25.39, and closed at $25.92. Trading volume was a total of 123.00K shares. On April 26, 2024, HSTM opened at $25.96, traded as high as $25.98 and as low as $25.57, and closed at $25.61. Trading volume was a total of 181.50K shares.
HSTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthstream shares, starting with a $10,000 purchase of HSTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.65 |
|
End price/share: |
$25.61 |
|
Starting shares: |
441.50 |
|
Ending shares: |
462.14 |
|
Dividends reinvested/share: |
$1.13 |
|
Total return: |
18.35% |
|
Average Annual Total Return: |
1.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,835.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.65 |
|
End price/share: |
$25.61 |
|
Dividends collected/share: |
$1.13 |
|
Total return: |
18.05% |
|
Average Annual Total Return: |
1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,800.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $24.11 | 04/23/2024 | $26.41 | 04/24/2024 | $25.92 | 04/25/2024 | $25.92 | 04/26/2024 | $25.61 |
|
|