|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/10/2019 |
$21.08 |
$21.14 |
$21.07 |
$21.14 |
1.51M | 05/13/2019 |
$21.09 |
$21.14 |
$21.09 |
$21.12 |
165.00K | 05/14/2019 |
$21.11 |
$21.13 |
$21.10 |
$21.13 |
171.90K | 05/15/2019 |
$21.10 |
$21.13 |
$21.10 |
$21.12 |
157.20K | 05/16/2019 |
$21.11 |
$21.13 |
$21.10 |
$21.11 |
721.50K |
|
InfraREIT is a real estate investment trust. Co. leases its regulated assets to Sharyland Utilities, L.P. (Sharyland), a Texas-based regulated electric utility, pursuant to leases between Sharyland and its subsidiary, Sharyland Distribution & Transmission Services, L.L.C. Sharyland delivers electric service to other utilities and collects revenues through Public Utility Commission of Texas-approved rates. Co.'s regulated assets consist of transmission lines, substations, high-voltage DC Tie between Texas and Mexico and a transmission operations center. | |
|
HIFR (HIFR) has the following price history information. Looking back at HIFR historical stock prices for the last five trading days, on May 10, 2019, HIFR opened at $21.08, traded as high as $21.14 and as low as $21.07, and closed at $21.14. Trading volume was a total of 1.51M shares. On May 13, 2019, HIFR opened at $21.09, traded as high as $21.14 and as low as $21.09, and closed at $21.12. Trading volume was a total of 165.00K shares. On May 14, 2019, HIFR opened at $21.11, traded as high as $21.13 and as low as $21.10, and closed at $21.13. Trading volume was a total of 171.90K shares. On May 15, 2019, HIFR opened at $21.10, traded as high as $21.13 and as low as $21.10, and closed at $21.12. Trading volume was a total of 157.20K shares. On May 16, 2019, HIFR opened at $21.11, traded as high as $21.13 and as low as $21.10, and closed at $21.11. Trading volume was a total of 721.50K shares.
HIFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HIFR shares, starting with a $10,000 purchase of HIFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/02/2015 |
|
End date: |
05/16/2019 |
|
Start price/share: |
$26.75 |
|
End price/share: |
$21.11 |
|
Starting shares: |
373.83 |
|
Ending shares: |
457.38 |
|
Dividends reinvested/share: |
$4.06 |
|
Total return: |
-3.45% |
|
Average Annual Total Return: |
-0.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,653.56 |
|
Years: |
4.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/02/2015 |
|
End date: |
05/16/2019 |
|
Start price/share: |
$26.75 |
|
End price/share: |
$21.11 |
|
Dividends collected/share: |
$4.06 |
|
Total return: |
-5.89% |
|
Average Annual Total Return: |
-1.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,410.03 |
|
Years: |
4.28 |
|
|
|
Date |
Close |
05/10/2019 | $21.14 | 05/13/2019 | $21.12 | 05/14/2019 | $21.13 | 05/15/2019 | $21.12 | 05/16/2019 | $21.11 |
|
|