|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.56 |
$10.71 |
$10.56 |
$10.70 |
496.30K | 04/22/2024 |
$10.65 |
$10.83 |
$10.65 |
$10.82 |
25.00K | 04/23/2024 |
$10.83 |
$10.98 |
$10.83 |
$10.93 |
20.10K | 04/24/2024 |
$10.94 |
$10.99 |
$10.89 |
$10.94 |
13.70K | 04/25/2024 |
$10.84 |
$10.91 |
$10.83 |
$10.87 |
17.80K |
|
Miller/Howard High Income Equity Fund is registered as a closed-end management investment company. The Fund's primary investment objective is to seek a higher level of current income. As a secondary objective the Fund seeks capital appreciation when consistent with its primary investment objective. The Fund will attempt to achieve its investment objectives by investing, under normal market conditions, at least 80% of its total assets in dividend or distribution paying equity securities of United States companies and non-United States companies traded on United States exchanges. | |
|
MILLER/HOWARD High Income Equity Fundhare (HIE) has the following price history information. Looking back at HIE historical stock prices for the last five trading days, on April 19, 2024, HIE opened at $10.56, traded as high as $10.71 and as low as $10.56, and closed at $10.70. Trading volume was a total of 496.30K shares. On April 22, 2024, HIE opened at $10.65, traded as high as $10.83 and as low as $10.65, and closed at $10.82. Trading volume was a total of 25.00K shares. On April 23, 2024, HIE opened at $10.83, traded as high as $10.98 and as low as $10.83, and closed at $10.93. Trading volume was a total of 20.10K shares. On April 24, 2024, HIE opened at $10.94, traded as high as $10.99 and as low as $10.89, and closed at $10.94. Trading volume was a total of 13.70K shares. On April 25, 2024, HIE opened at $10.84, traded as high as $10.91 and as low as $10.83, and closed at $10.87. Trading volume was a total of 17.80K shares.
HIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MILLER/HOWARD High Income Equity Fundhare shares, starting with a $10,000 purchase of HIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.10 |
|
End price/share: |
$10.87 |
|
Starting shares: |
497.51 |
|
Ending shares: |
1,169.74 |
|
Dividends reinvested/share: |
$9.64 |
|
Total return: |
27.15% |
|
Average Annual Total Return: |
2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,720.64 |
|
Years: |
9.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.10 |
|
End price/share: |
$10.87 |
|
Dividends collected/share: |
$9.64 |
|
Total return: |
2.06% |
|
Average Annual Total Return: |
0.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,208.97 |
|
Years: |
9.41 |
|
|
|
Date |
Close |
04/19/2024 | $10.70 | 04/22/2024 | $10.82 | 04/23/2024 | $10.93 | 04/24/2024 | $10.94 | 04/25/2024 | $10.87 |
|
|