 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2026 |
$31.91 |
$31.92 |
$31.88 |
$31.89 |
1.60M | | 02/04/2026 |
$31.91 |
$31.92 |
$31.88 |
$31.88 |
1.18M | | 02/05/2026 |
$31.91 |
$31.94 |
$31.88 |
$31.88 |
1.03M | | 02/06/2026 |
$31.90 |
$32.00 |
$31.88 |
$31.98 |
2.61M | | 02/09/2026 |
$32.00 |
$32.00 |
$31.98 |
$31.98 |
3.26M |
|
|
| Hillenbrand, Inc. is a global industrial company that provides processing equipment and solutions. Co. operates through two segments: advanced process solutions and molding technology solutions. The advanced process solutions segment is a provider of process and material handling equipment, systems, and aftermarket parts and services for a variety of industries, including durable plastics, food and recycling. This segment's technologies include compounding, extrusion, material handling, conveying, mixing, ingredient automation, portion process, and screening and separating equipment. | |
|
Hillenbrand Inc Common (HI) has the following price history information. Looking back at HI historical stock prices for the last five trading days, on February 03, 2026, HI opened at $31.91, traded as high as $31.92 and as low as $31.88, and closed at $31.89. Trading volume was a total of 1.60M shares. On February 04, 2026, HI opened at $31.91, traded as high as $31.92 and as low as $31.88, and closed at $31.88. Trading volume was a total of 1.18M shares. On February 05, 2026, HI opened at $31.91, traded as high as $31.94 and as low as $31.88, and closed at $31.88. Trading volume was a total of 1.03M shares. On February 06, 2026, HI opened at $31.90, traded as high as $32.00 and as low as $31.88, and closed at $31.98. Trading volume was a total of 2.61M shares. On February 09, 2026, HI opened at $32.00, traded as high as $32.00 and as low as $31.98, and closed at $31.98. Trading volume was a total of 3.26M shares.
HI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hillenbrand Inc Common shares, starting with a $10,000 purchase of HI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
02/09/2026 |
|
| Start price/share: |
$29.01 |
|
| End price/share: |
$31.98 |
|
| Starting shares: |
344.71 |
|
| Ending shares: |
438.94 |
|
| Dividends reinvested/share: |
$8.58 |
|
| Total return: |
40.37% |
|
| Average Annual Total Return: |
3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,043.17 |
|
| Years: |
9.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
02/09/2026 |
|
| Start price/share: |
$29.01 |
|
| End price/share: |
$31.98 |
|
| Dividends collected/share: |
$8.58 |
|
| Total return: |
39.83% |
|
| Average Annual Total Return: |
3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,989.38 |
|
| Years: |
9.93 |
|
|
|
| Date |
Close |
| 02/03/2026 | $31.89 | | 02/04/2026 | $31.88 | | 02/05/2026 | $31.88 | | 02/06/2026 | $31.98 | | 02/09/2026 | $31.98 |
|
|
Free HI Email Alerts:
