 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$46.89 |
$47.34 |
$46.39 |
$47.00 |
268.60K | | 04/17/2024 |
$47.37 |
$47.37 |
$46.70 |
$46.74 |
217.40K | | 04/18/2024 |
$47.01 |
$47.65 |
$46.54 |
$47.30 |
311.30K | | 04/19/2024 |
$47.10 |
$48.34 |
$46.70 |
$48.02 |
282.00K | | 04/22/2024 |
$48.25 |
$48.58 |
$47.82 |
$48.08 |
174.30K |
|
|
| Hillenbrand is an industrial company with multiple brands that serve a variety of industries around the world. Co. has three reportable operating segments: Advanced Process Solutions, which designs, engineers, manufactures, markets, and services differentiated process and material handling equipment and systems for a variety of industries, including plastics, food and pharmaceuticals, chemicals, fertilizers, minerals, energy, recycling, and other general industrials; Molding Technology Solutions, which is engaged in engineered and customized equipment and systems and service in plastic technology and processing; and Batesville®, which is engaged in the death care industry in North America. | |
|
Hillenbrand (HI) has the following price history information. Looking back at HI historical stock prices for the last five trading days, on April 16, 2024, HI opened at $46.89, traded as high as $47.34 and as low as $46.39, and closed at $47.00. Trading volume was a total of 268.60K shares. On April 17, 2024, HI opened at $47.37, traded as high as $47.37 and as low as $46.70, and closed at $46.74. Trading volume was a total of 217.40K shares. On April 18, 2024, HI opened at $47.01, traded as high as $47.65 and as low as $46.54, and closed at $47.30. Trading volume was a total of 311.30K shares. On April 19, 2024, HI opened at $47.10, traded as high as $48.34 and as low as $46.70, and closed at $48.02. Trading volume was a total of 282.00K shares. On April 22, 2024, HI opened at $48.25, traded as high as $48.58 and as low as $47.82, and closed at $48.08. Trading volume was a total of 174.30K shares.
HI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hillenbrand shares, starting with a $10,000 purchase of HI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$30.97 |
|
| End price/share: |
$48.08 |
|
| Starting shares: |
322.89 |
|
| Ending shares: |
407.08 |
|
| Dividends reinvested/share: |
$8.41 |
|
| Total return: |
95.72% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,565.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$30.97 |
|
| End price/share: |
$48.08 |
|
| Dividends collected/share: |
$8.41 |
|
| Total return: |
82.40% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,235.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $47.00 | | 04/17/2024 | $46.74 | | 04/18/2024 | $47.30 | | 04/19/2024 | $48.02 | | 04/22/2024 | $48.08 |
|
|
Free HI Email Alerts:
