 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$22.60 |
$22.81 |
$22.36 |
$22.71 |
326.00K | | 07/07/2025 |
$22.28 |
$22.76 |
$21.94 |
$22.10 |
633.20K | | 07/08/2025 |
$22.28 |
$23.44 |
$22.27 |
$22.74 |
673.40K | | 07/09/2025 |
$22.91 |
$23.13 |
$22.54 |
$22.87 |
464.90K | | 07/10/2025 |
$22.84 |
$23.60 |
$22.84 |
$23.20 |
375.70K |
|
|
| Hillenbrand, Inc. is a global industrial company that provides processing equipment and solutions. Co. operates through two segments: advanced process solutions and molding technology solutions. The advanced process solutions segment is a provider of process and material handling equipment, systems, and aftermarket parts and services for a variety of industries, including durable plastics, food and recycling. This segment's technologies include compounding, extrusion, material handling, conveying, mixing, ingredient automation, portion process, and screening and separating equipment. | |
|
Hillenbrand (HI) has the following price history information. Looking back at HI historical stock prices for the last five trading days, on July 03, 2025, HI opened at $22.60, traded as high as $22.81 and as low as $22.36, and closed at $22.71. Trading volume was a total of 326.00K shares. On July 07, 2025, HI opened at $22.28, traded as high as $22.76 and as low as $21.94, and closed at $22.10. Trading volume was a total of 633.20K shares. On July 08, 2025, HI opened at $22.28, traded as high as $23.44 and as low as $22.27, and closed at $22.74. Trading volume was a total of 673.40K shares. On July 09, 2025, HI opened at $22.91, traded as high as $23.13 and as low as $22.54, and closed at $22.87. Trading volume was a total of 464.90K shares. On July 10, 2025, HI opened at $22.84, traded as high as $23.60 and as low as $22.84, and closed at $23.20. Trading volume was a total of 375.70K shares.
HI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hillenbrand shares, starting with a $10,000 purchase of HI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$28.91 |
|
| End price/share: |
$23.20 |
|
| Starting shares: |
345.90 |
|
| Ending shares: |
439.85 |
|
| Dividends reinvested/share: |
$8.53 |
|
| Total return: |
2.04% |
|
| Average Annual Total Return: |
0.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,201.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$28.91 |
|
| End price/share: |
$23.20 |
|
| Dividends collected/share: |
$8.53 |
|
| Total return: |
9.77% |
|
| Average Annual Total Return: |
0.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,980.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $22.71 | | 07/07/2025 | $22.10 | | 07/08/2025 | $22.74 | | 07/09/2025 | $22.87 | | 07/10/2025 | $23.20 |
|
|
Free HI Email Alerts:
