Historical Stock Price
ETFs Holding HHS »    HHS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $8.04 $8.30 $8.04 $8.11 13.30K
12/01/2021 $8.00 $8.70 $7.60 $7.99 69.40K
12/02/2021 $8.09 $8.09 $7.92 $7.94 10.70K
12/03/2021 $7.90 $8.09 $7.70 $7.70 10.20K
12/06/2021 $7.95 $8.44 $7.93 $8.03 41.50K
Harte Hanks is a global customer experience company. Co. operates in three business segments: Marketing Services, Customer Care, and Fulfillment and Logistics Services. Co.'s Marketing Services segment uses data, insight, and experience to support clients as they engage customers through digital and emerging channels. Co.'s Customer Care segment provides contact center solutions, which use real-time data to interact with each customer. Co.'s Fulfillment and Logistics Services segment consists of mail and product fulfillment and logistics services. Co.'s services include strategic planning, data strategy, performance analytics, creative development and execution; and technology enablement.
HHS historical stock prices picture
Harte Hanks (HHS) has the following price history information. Looking back at HHS historical stock prices for the last five trading days, on November 30, 2021, HHS opened at $8.04, traded as high as $8.30 and as low as $8.04, and closed at $8.11. Trading volume was a total of 13.30K shares. On December 01, 2021, HHS opened at $8.00, traded as high as $8.70 and as low as $7.60, and closed at $7.99. Trading volume was a total of 69.40K shares. On December 02, 2021, HHS opened at $8.09, traded as high as $8.09 and as low as $7.92, and closed at $7.94. Trading volume was a total of 10.70K shares. On December 03, 2021, HHS opened at $7.90, traded as high as $8.09 and as low as $7.70, and closed at $7.70. Trading volume was a total of 10.20K shares. On December 06, 2021, HHS opened at $7.95, traded as high as $8.44 and as low as $7.93, and closed at $8.03. Trading volume was a total of 41.50K shares.

HHS Historical Stock Prices By Date:

HHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harte Hanks shares, starting with a $10,000 purchase of HHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $90.80
End price/share: $8.03
Starting shares: 110.13
Ending shares: 139.13
Dividends reinvested/share: $14.45
Total return: -88.83%
Average Annual Total Return: -19.68%
Starting investment: $10,000.00
Ending investment: $1,116.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $90.80
End price/share: $8.03
Dividends collected/share: $14.45
Total return: -75.24%
Average Annual Total Return: -13.03%
Starting investment: $10,000.00
Ending investment: $2,474.73
Years: 10.00
Date Close
11/30/2021$8.11
12/01/2021$7.99
12/02/2021$7.94
12/03/2021$7.70
12/06/2021$8.03
HHS is categorized under the Services sector; below are some other companies in the same sector:

HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices

Also explore: HHS shares outstanding history

Email EnvelopeFree HHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.