 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$7.39 |
$7.42 |
$7.26 |
$7.26 |
13.30K | | 09/10/2024 |
$7.35 |
$7.35 |
$7.20 |
$7.30 |
4.90K | | 09/11/2024 |
$7.22 |
$7.50 |
$7.04 |
$7.44 |
35.30K | | 09/12/2024 |
$7.29 |
$7.57 |
$7.29 |
$7.54 |
8.00K | | 09/13/2024 |
$7.49 |
$7.59 |
$7.45 |
$7.59 |
9.30K |
|
|
| Harte Hanks is a global customer experience company. Co.'s segments are: Marketing Services, Customer Care, and Fulfillment and Logistics Services. Co.'s Marketing Services segment uses data, insight, and experience to support clients as they engage customers through digital and emerging channels. Co.'s Customer Care segment provides contact center solutions, which use real-time data to interact with each customer. Co.'s Fulfillment & Logistics Services segment consists of mail and product fulfillment and logistics services. Co. provides a variety of product fulfillment solutions, including printing on demand, managing product recalls, and distributing literature and promotional products. | |
|
Harte Hanks (HHS) has the following price history information. Looking back at HHS historical stock prices for the last five trading days, on September 09, 2024, HHS opened at $7.39, traded as high as $7.42 and as low as $7.26, and closed at $7.26. Trading volume was a total of 13.30K shares. On September 10, 2024, HHS opened at $7.35, traded as high as $7.35 and as low as $7.20, and closed at $7.30. Trading volume was a total of 4.90K shares. On September 11, 2024, HHS opened at $7.22, traded as high as $7.50 and as low as $7.04, and closed at $7.44. Trading volume was a total of 35.30K shares. On September 12, 2024, HHS opened at $7.29, traded as high as $7.57 and as low as $7.29, and closed at $7.54. Trading volume was a total of 8.00K shares. On September 13, 2024, HHS opened at $7.49, traded as high as $7.59 and as low as $7.45, and closed at $7.59. Trading volume was a total of 9.30K shares.
HHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harte Hanks shares, starting with a $10,000 purchase of HHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$65.60 |
|
| End price/share: |
$7.59 |
|
| Starting shares: |
152.44 |
|
| Ending shares: |
169.84 |
|
| Dividends reinvested/share: |
$5.10 |
|
| Total return: |
-87.11% |
|
| Average Annual Total Return: |
-18.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,289.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$65.60 |
|
| End price/share: |
$7.59 |
|
| Dividends collected/share: |
$5.10 |
|
| Total return: |
-80.66% |
|
| Average Annual Total Return: |
-15.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,934.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $7.26 | | 09/10/2024 | $7.30 | | 09/11/2024 | $7.44 | | 09/12/2024 | $7.54 | | 09/13/2024 | $7.59 |
|
|
Free HHS Email Alerts:
