>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HHS »    HHS Split History »
Home Free Dividend Report HHS Dividend History HHS Historical Stock Prices Preferred Stock Newsletter HHS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HHS Historical Price Range
Date Open High Low Close Volume
07/08/2026 $2.40 $2.40 $2.28 $2.28 2.20K
07/09/2026 $2.31 $2.32 $2.31 $2.32 1.30K
07/10/2026 $2.32 $2.49 $2.32 $2.49 3.70K
07/13/2026 $2.42 $2.42 $2.42 $2.42 1.30K
07/14/2026 $2.43 $2.56 $2.32 $2.39 7.40K
About Harte Hanks
Harte Hanks, Inc., together with its subsidiaries, is a global customer experience company. Co. operates through four segments: Marketing Services; Customer Care, Sales Service, and Fulfillment & Logistics Services. Marketing Services segment leverages data, insight, and experience to support clients as they engage customers through digital, traditional, and emerging channels. Customer Care segment offers responsive contact center solutions, which use real-time data to interact with each customer. Customer contacts are handled through phone, e-mail, social media, text messaging, chat, and digital self-service support.
HHS historical stock prices picture
Harte Hanks (HHS) has the following price history information. Looking back at HHS historical stock prices for the last five trading days, on July 08, 2026, HHS opened at $2.40, traded as high as $2.40 and as low as $2.28, and closed at $2.28. Trading volume was a total of 2.20K shares. On July 09, 2026, HHS opened at $2.31, traded as high as $2.32 and as low as $2.31, and closed at $2.32. Trading volume was a total of 1.30K shares. On July 10, 2026, HHS opened at $2.32, traded as high as $2.49 and as low as $2.32, and closed at $2.49. Trading volume was a total of 3.70K shares. On July 13, 2026, HHS opened at $2.42, traded as high as $2.42 and as low as $2.42, and closed at $2.42. Trading volume was a total of 1.30K shares. On July 14, 2026, HHS opened at $2.43, traded as high as $2.56 and as low as $2.32, and closed at $2.39. Trading volume was a total of 7.40K shares.

HHS Historical Stock Prices By Date:

HHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harte Hanks shares, starting with a $10,000 purchase of HHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $18.40
End price/share: $2.39
Dividends collected/share: $0.00
Total return: -87.01%
Average Annual Total Return: -18.47%
Starting investment: $10,000.00
Ending investment: $1,299.15
Years: 9.99
HHS Historical Closing Prices
Date Close
07/08/2026$2.28
07/09/2026$2.32
07/10/2026$2.49
07/13/2026$2.42
07/14/2026$2.39
Services Historical Prices
HHS is categorized under the Services sector; below are some other companies in the same sector:

HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices

Also explore: HHS shares outstanding history

Email EnvelopeFree HHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.