|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$104.00 |
$104.00 |
$103.94 |
$103.95 |
62.00K | 03/25/2024 |
$103.86 |
$103.94 |
$103.82 |
$103.82 |
67.00K | 03/26/2024 |
$103.88 |
$103.88 |
$103.75 |
$103.84 |
84.60K | 03/27/2024 |
$103.87 |
$104.10 |
$103.87 |
$104.10 |
152.90K | 03/28/2024 |
$104.03 |
$104.07 |
$103.96 |
$103.98 |
70.60K |
|
iShares Intermediate Government/Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated government, government-related and investment-grade U.S. corporate bonds with remaining maturities between one and ten years, as represented by the Barclays U.S. Intermediate Government/Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $2,292,110,603 and $2,269,560,420, respectively. | |
|
Ishares Intermediate GOVERNMENT/CREDIT Bond Etf (GVI) has the following price history information. Looking back at GVI historical stock prices for the last five trading days, on March 22, 2024, GVI opened at $104.00, traded as high as $104.00 and as low as $103.94, and closed at $103.95. Trading volume was a total of 62.00K shares. On March 25, 2024, GVI opened at $103.86, traded as high as $103.94 and as low as $103.82, and closed at $103.82. Trading volume was a total of 67.00K shares. On March 26, 2024, GVI opened at $103.88, traded as high as $103.88 and as low as $103.75, and closed at $103.84. Trading volume was a total of 84.60K shares. On March 27, 2024, GVI opened at $103.87, traded as high as $104.10 and as low as $103.87, and closed at $104.10. Trading volume was a total of 152.90K shares. On March 28, 2024, GVI opened at $104.03, traded as high as $104.07 and as low as $103.96, and closed at $103.98. Trading volume was a total of 70.60K shares.
GVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Intermediate GOVERNMENT/CREDIT Bond Etf shares, starting with a $10,000 purchase of GVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$109.88 |
|
End price/share: |
$103.98 |
|
Starting shares: |
91.01 |
|
Ending shares: |
110.26 |
|
Dividends reinvested/share: |
$21.07 |
|
Total return: |
14.65% |
|
Average Annual Total Return: |
1.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,468.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$109.88 |
|
End price/share: |
$103.98 |
|
Dividends collected/share: |
$21.07 |
|
Total return: |
13.81% |
|
Average Annual Total Return: |
1.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,378.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $103.95 | 03/25/2024 | $103.82 | 03/26/2024 | $103.84 | 03/27/2024 | $104.10 | 03/28/2024 | $103.98 |
|
|