 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$2.34 |
$2.46 |
$2.34 |
$2.41 |
426.50K | | 02/13/2019 |
$2.44 |
$2.50 |
$2.32 |
$2.37 |
469.60K | | 02/14/2019 |
$2.28 |
$2.35 |
$1.98 |
$2.05 |
2.72M | | 02/15/2019 |
$2.06 |
$2.21 |
$2.06 |
$2.16 |
968.30K | | 02/19/2019 |
$2.16 |
$2.25 |
$2.11 |
$2.23 |
787.70K |
|
|
| Ferroglobe is a global silicon metal producer and a global manganese- and silicon-based alloy producer. Co.'s business consists of two operating segments: the electrometallurgy segment, which includes the production of silicon metal, manganese-based alloys (silicomanganese and ferromanganese), ferrosilicon, other silicon-based alloys (such as silico-calcium and foundry products) and silica fume, and Co.'s quartz mining operations, which provide a key raw material for manufacturing electrometallurgical products, and the energy segment, which is comprised of Co.'s hydroelectric power operations in Spain. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on February 12, 2019, GSM opened at $2.34, traded as high as $2.46 and as low as $2.34, and closed at $2.41. Trading volume was a total of 426.50K shares. On February 13, 2019, GSM opened at $2.44, traded as high as $2.50 and as low as $2.32, and closed at $2.37. Trading volume was a total of 469.60K shares. On February 14, 2019, GSM opened at $2.28, traded as high as $2.35 and as low as $1.98, and closed at $2.05. Trading volume was a total of 2.72M shares. On February 15, 2019, GSM opened at $2.06, traded as high as $2.21 and as low as $2.06, and closed at $2.16. Trading volume was a total of 968.30K shares. On February 19, 2019, GSM opened at $2.16, traded as high as $2.25 and as low as $2.11, and closed at $2.23. Trading volume was a total of 787.70K shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/30/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$2.23 |
|
| Starting shares: |
1,410.44 |
|
| Ending shares: |
1,617.79 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
-63.92% |
|
| Average Annual Total Return: |
-10.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,608.09 |
|
| Years: |
9.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/30/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$2.23 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
-43.16% |
|
| Average Annual Total Return: |
-5.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,681.43 |
|
| Years: |
9.56 |
|
|
|
| Date |
Close |
| 02/12/2019 | $2.41 | | 02/13/2019 | $2.37 | | 02/14/2019 | $2.05 | | 02/15/2019 | $2.16 | | 02/19/2019 | $2.23 |
|
|
