 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$4.26 |
$4.39 |
$4.24 |
$4.36 |
1.38M | | 07/07/2025 |
$4.27 |
$4.34 |
$4.20 |
$4.28 |
1.73M | | 07/08/2025 |
$4.36 |
$4.45 |
$4.29 |
$4.41 |
1.70M | | 07/09/2025 |
$4.41 |
$4.42 |
$4.26 |
$4.38 |
1.52M | | 07/10/2025 |
$4.40 |
$4.58 |
$4.39 |
$4.51 |
1.50M |
|
|
| Ferroglobe PLC is a producer of silicon metal and silicon-based alloys, variety of industrial and consumer products. Co. operates through four segments: U.S. of America, Canada, France, and Spain. It is involved in quartz mining activities in Spain, the U.S., Canada; and South Africa, low-ash metallurgical coal mining activities in the U.S., and interests in hydroelectric power in France. It sells its products to a diverse base of customers in a varied range of industries, such as aluminum, silicone compounds used in the chemical industry, ductile iron, automotive parts, renewable energy, photovoltaic (solar) cells, electronic semiconductors, and steel. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on July 03, 2025, GSM opened at $4.26, traded as high as $4.39 and as low as $4.24, and closed at $4.36. Trading volume was a total of 1.38M shares. On July 07, 2025, GSM opened at $4.27, traded as high as $4.34 and as low as $4.20, and closed at $4.28. Trading volume was a total of 1.73M shares. On July 08, 2025, GSM opened at $4.36, traded as high as $4.45 and as low as $4.29, and closed at $4.41. Trading volume was a total of 1.70M shares. On July 09, 2025, GSM opened at $4.41, traded as high as $4.42 and as low as $4.26, and closed at $4.38. Trading volume was a total of 1.52M shares. On July 10, 2025, GSM opened at $4.40, traded as high as $4.58 and as low as $4.39, and closed at $4.51. Trading volume was a total of 1.50M shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$17.58 |
|
| End price/share: |
$4.51 |
|
| Starting shares: |
568.83 |
|
| Ending shares: |
617.41 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
-72.15% |
|
| Average Annual Total Return: |
-12.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,785.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$17.58 |
|
| End price/share: |
$4.51 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
-70.48% |
|
| Average Annual Total Return: |
-11.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,951.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $4.36 | | 07/07/2025 | $4.28 | | 07/08/2025 | $4.41 | | 07/09/2025 | $4.38 | | 07/10/2025 | $4.51 |
|
|
Free GSM Email Alerts:
