 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/11/2025 |
$4.05 |
$4.06 |
$3.88 |
$3.94 |
1.11M | 06/12/2025 |
$3.90 |
$3.96 |
$3.88 |
$3.89 |
857.20K | 06/13/2025 |
$3.86 |
$3.94 |
$3.83 |
$3.84 |
761.10K | 06/16/2025 |
$3.88 |
$3.96 |
$3.83 |
$3.92 |
778.30K | 06/17/2025 |
$3.94 |
$3.99 |
$3.87 |
$3.90 |
1.10M |
 |
Ferroglobe PLC is a producer of silicon metal and silicon-based alloys, variety of industrial and consumer products. Co. operates through four segments: U.S. of America, Canada, France, and Spain. It is involved in quartz mining activities in Spain, the U.S., Canada; and South Africa, low-ash metallurgical coal mining activities in the U.S., and interests in hydroelectric power in France. It sells its products to a diverse base of customers in a varied range of industries, such as aluminum, silicone compounds used in the chemical industry, ductile iron, automotive parts, renewable energy, photovoltaic (solar) cells, electronic semiconductors, and steel. | |
 |

Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on June 11, 2025, GSM opened at $4.05, traded as high as $4.06 and as low as $3.88, and closed at $3.94. Trading volume was a total of 1.11M shares. On June 12, 2025, GSM opened at $3.90, traded as high as $3.96 and as low as $3.88, and closed at $3.89. Trading volume was a total of 857.20K shares. On June 13, 2025, GSM opened at $3.86, traded as high as $3.94 and as low as $3.83, and closed at $3.84. Trading volume was a total of 761.10K shares. On June 16, 2025, GSM opened at $3.88, traded as high as $3.96 and as low as $3.83, and closed at $3.92. Trading volume was a total of 778.30K shares. On June 17, 2025, GSM opened at $3.94, traded as high as $3.99 and as low as $3.87, and closed at $3.90. Trading volume was a total of 1.10M shares.
GSM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/19/2015 |
|
End date: |
06/17/2025 |
|
Start price/share: |
$18.50 |
|
End price/share: |
$3.90 |
|
Starting shares: |
540.54 |
|
Ending shares: |
584.59 |
|
Dividends reinvested/share: |
$0.67 |
|
Total return: |
-77.20% |
|
Average Annual Total Return: |
-13.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,279.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/19/2015 |
|
End date: |
06/17/2025 |
|
Start price/share: |
$18.50 |
|
End price/share: |
$3.90 |
|
Dividends collected/share: |
$0.67 |
|
Total return: |
-75.32% |
|
Average Annual Total Return: |
-13.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,469.05 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
06/11/2025 | $3.94 | 06/12/2025 | $3.89 | 06/13/2025 | $3.84 | 06/16/2025 | $3.92 | 06/17/2025 | $3.90 |
|
 |