 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$1.08 |
$1.08 |
$1.02 |
$1.04 |
501.90K | | 01/22/2020 |
$1.04 |
$1.05 |
$0.98 |
$0.99 |
310.10K | | 01/23/2020 |
$0.98 |
$0.99 |
$0.94 |
$0.97 |
158.50K | | 01/24/2020 |
$0.95 |
$0.99 |
$0.88 |
$0.90 |
352.00K | | 01/27/2020 |
$0.87 |
$0.96 |
$0.78 |
$0.89 |
271.20K |
|
|
| Ferroglobe is engaged in the production of silicon metal, silicon-based alloys, important ingredients in a variety of industrial and consumer products. Co.'s customers include major silicone chemical, aluminum and steel manufacturers, auto companies and their suppliers, ductile iron foundries, manufacturers of photovoltaic solar cells and computer chips, and concrete producers. Additionally, Co. had been operating hydroelectric plants (energy business) in Spain and France. Co. had a diversified production base consisting of production facilities across the United States, Europe, South America, South Africa and Asia. |
|
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on January 21, 2020, GSM opened at $1.08, traded as high as $1.08 and as low as $1.02, and closed at $1.04. Trading volume was a total of 501.90K shares. On January 22, 2020, GSM opened at $1.04, traded as high as $1.05 and as low as $0.98, and closed at $0.99. Trading volume was a total of 310.10K shares. On January 23, 2020, GSM opened at $0.98, traded as high as $0.99 and as low as $0.94, and closed at $0.97. Trading volume was a total of 158.50K shares. On January 24, 2020, GSM opened at $0.95, traded as high as $0.99 and as low as $0.88, and closed at $0.90. Trading volume was a total of 352.00K shares. On January 27, 2020, GSM opened at $0.87, traded as high as $0.96 and as low as $0.78, and closed at $0.89. Trading volume was a total of 271.20K shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$0.89 |
|
| Starting shares: |
1,063.83 |
|
| Ending shares: |
1,220.23 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
-89.14% |
|
| Average Annual Total Return: |
-19.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,086.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$0.89 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
-71.38% |
|
| Average Annual Total Return: |
-11.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,860.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/21/2020 | $1.04 | | 01/22/2020 | $0.99 | | 01/23/2020 | $0.97 | | 01/24/2020 | $0.90 | | 01/27/2020 | $0.89 |
|
|
