Historical Stock Price
ETFs Holding GSM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $2.26 $2.38 $2.25 $2.35 482.10K
04/15/2019 $2.36 $2.37 $2.30 $2.33 170.80K
04/16/2019 $2.33 $2.40 $2.31 $2.34 417.20K
04/17/2019 $2.33 $2.38 $2.31 $2.35 189.60K
04/18/2019 $2.34 $2.34 $2.24 $2.31 237.30K
Ferroglobe is a global silicon metal producer and a global manganese- and silicon-based alloy producer. Co.'s business consists of two operating segments: the electrometallurgy segment, which includes the production of silicon metal, manganese-based alloys (silicomanganese and ferromanganese), ferrosilicon, other silicon-based alloys (such as silico-calcium and foundry products) and silica fume, and Co.'s quartz mining operations, which provide a key raw material for manufacturing electrometallurgical products, and the energy segment, which is comprised of Co.'s hydroelectric power operations in Spain.
GSM historical stock prices picture
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on April 12, 2019, GSM opened at $2.26, traded as high as $2.38 and as low as $2.25, and closed at $2.35. Trading volume was a total of 482.10K shares. On April 15, 2019, GSM opened at $2.36, traded as high as $2.37 and as low as $2.30, and closed at $2.33. Trading volume was a total of 170.80K shares. On April 16, 2019, GSM opened at $2.33, traded as high as $2.40 and as low as $2.31, and closed at $2.34. Trading volume was a total of 417.20K shares. On April 17, 2019, GSM opened at $2.33, traded as high as $2.38 and as low as $2.31, and closed at $2.35. Trading volume was a total of 189.60K shares. On April 18, 2019, GSM opened at $2.34, traded as high as $2.34 and as low as $2.24, and closed at $2.31. Trading volume was a total of 237.30K shares.

GSM Historical Stock Prices By Date:

GSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/30/2009
End date: 04/18/2019
Start price/share: $7.09
End price/share: $2.31
Starting shares: 1,410.44
Ending shares: 1,617.79
Dividends reinvested/share: $1.80
Total return: -62.63%
Average Annual Total Return: -9.63%
Starting investment: $10,000.00
Ending investment: $3,736.04
Years: 9.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/30/2009
End date: 04/18/2019
Start price/share: $7.09
End price/share: $2.31
Dividends collected/share: $1.80
Total return: -42.03%
Average Annual Total Return: -5.45%
Starting investment: $10,000.00
Ending investment: $5,798.96
Years: 9.72
Date Close
04/12/2019$2.35
04/15/2019$2.33
04/16/2019$2.34
04/17/2019$2.35
04/18/2019$2.31
GSM is categorized under the Materials sector; below are some other companies in the same sector:

GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices

Also explore: GSM shares outstanding history

GSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.