 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$2.26 |
$2.38 |
$2.25 |
$2.35 |
482.10K | | 04/15/2019 |
$2.36 |
$2.37 |
$2.30 |
$2.33 |
170.80K | | 04/16/2019 |
$2.33 |
$2.40 |
$2.31 |
$2.34 |
417.20K | | 04/17/2019 |
$2.33 |
$2.38 |
$2.31 |
$2.35 |
189.60K | | 04/18/2019 |
$2.34 |
$2.34 |
$2.24 |
$2.31 |
237.30K |
|
|
| Ferroglobe is a global silicon metal producer and a global manganese- and silicon-based alloy producer. Co.'s business consists of two operating segments: the electrometallurgy segment, which includes the production of silicon metal, manganese-based alloys (silicomanganese and ferromanganese), ferrosilicon, other silicon-based alloys (such as silico-calcium and foundry products) and silica fume, and Co.'s quartz mining operations, which provide a key raw material for manufacturing electrometallurgical products, and the energy segment, which is comprised of Co.'s hydroelectric power operations in Spain. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on April 12, 2019, GSM opened at $2.26, traded as high as $2.38 and as low as $2.25, and closed at $2.35. Trading volume was a total of 482.10K shares. On April 15, 2019, GSM opened at $2.36, traded as high as $2.37 and as low as $2.30, and closed at $2.33. Trading volume was a total of 170.80K shares. On April 16, 2019, GSM opened at $2.33, traded as high as $2.40 and as low as $2.31, and closed at $2.34. Trading volume was a total of 417.20K shares. On April 17, 2019, GSM opened at $2.33, traded as high as $2.38 and as low as $2.31, and closed at $2.35. Trading volume was a total of 189.60K shares. On April 18, 2019, GSM opened at $2.34, traded as high as $2.34 and as low as $2.24, and closed at $2.31. Trading volume was a total of 237.30K shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/30/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$2.31 |
|
| Starting shares: |
1,410.44 |
|
| Ending shares: |
1,617.79 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
-62.63% |
|
| Average Annual Total Return: |
-9.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,736.04 |
|
| Years: |
9.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/30/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$2.31 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
-42.03% |
|
| Average Annual Total Return: |
-5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,798.96 |
|
| Years: |
9.72 |
|
|
|
| Date |
Close |
| 04/12/2019 | $2.35 | | 04/15/2019 | $2.33 | | 04/16/2019 | $2.34 | | 04/17/2019 | $2.35 | | 04/18/2019 | $2.31 |
|
|
