|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$5.18 |
$5.20 |
$5.08 |
$5.13 |
807.60K | 04/16/2024 |
$5.07 |
$5.09 |
$4.95 |
$5.05 |
665.00K | 04/17/2024 |
$5.09 |
$5.24 |
$4.97 |
$4.99 |
743.70K | 04/18/2024 |
$5.00 |
$5.13 |
$4.95 |
$5.03 |
718.40K | 04/19/2024 |
$5.00 |
$5.09 |
$4.98 |
$5.01 |
1.27M |
|
Ferroglobe, through its operating subsidiaries, is a producers of silicon metal, silicon-based alloys and manganese-based alloys. Additionally, Co. has quartz mining activities in Spain, the United States, Canada, South Africa and Mauritania, low-ash metallurgical quality coal mining activities in the United States, and interests in hydroelectric power in France. Co. sells its products to a range of customer worldwide, in a varied range of industries. These industries include aluminum, silicone compounds used in the chemical industry, ductile iron, automotive parts, photovoltaic (solar) cells, electronic semiconductors and steel. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on April 15, 2024, GSM opened at $5.18, traded as high as $5.20 and as low as $5.08, and closed at $5.13. Trading volume was a total of 807.60K shares. On April 16, 2024, GSM opened at $5.07, traded as high as $5.09 and as low as $4.95, and closed at $5.05. Trading volume was a total of 665.00K shares. On April 17, 2024, GSM opened at $5.09, traded as high as $5.24 and as low as $4.97, and closed at $4.99. Trading volume was a total of 743.70K shares. On April 18, 2024, GSM opened at $5.00, traded as high as $5.13 and as low as $4.95, and closed at $5.03. Trading volume was a total of 718.40K shares. On April 19, 2024, GSM opened at $5.00, traded as high as $5.09 and as low as $4.98, and closed at $5.01. Trading volume was a total of 1.27M shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.01 |
|
End price/share: |
$5.01 |
|
Starting shares: |
499.75 |
|
Ending shares: |
545.15 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
-72.69% |
|
Average Annual Total Return: |
-12.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,731.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.01 |
|
End price/share: |
$5.01 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
-69.98% |
|
Average Annual Total Return: |
-11.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,001.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $5.13 | 04/16/2024 | $5.05 | 04/17/2024 | $4.99 | 04/18/2024 | $5.03 | 04/19/2024 | $5.01 |
|
|