 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$1.24 |
$1.28 |
$1.21 |
$1.26 |
506.10K | | 09/10/2019 |
$1.26 |
$1.29 |
$1.23 |
$1.23 |
958.80K | | 09/11/2019 |
$1.28 |
$1.29 |
$1.23 |
$1.24 |
810.10K | | 09/12/2019 |
$1.24 |
$1.25 |
$1.17 |
$1.21 |
2.55M | | 09/13/2019 |
$1.21 |
$1.32 |
$1.21 |
$1.30 |
961.20K |
|
|
| Ferroglobe is a global silicon metal producer and a global manganese- and silicon-based alloy producer. Co.'s business consists of two operating segments: the electrometallurgy segment, which includes the production of silicon metal, manganese-based alloys (silicomanganese and ferromanganese), ferrosilicon, other silicon-based alloys (such as silico-calcium and foundry products) and silica fume, and Co.'s quartz mining operations, which provide a key raw material for manufacturing electrometallurgical products, and the energy segment, which is comprised of Co.'s hydroelectric power operations in Spain. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on September 09, 2019, GSM opened at $1.24, traded as high as $1.28 and as low as $1.21, and closed at $1.26. Trading volume was a total of 506.10K shares. On September 10, 2019, GSM opened at $1.26, traded as high as $1.29 and as low as $1.23, and closed at $1.23. Trading volume was a total of 958.80K shares. On September 11, 2019, GSM opened at $1.28, traded as high as $1.29 and as low as $1.23, and closed at $1.24. Trading volume was a total of 810.10K shares. On September 12, 2019, GSM opened at $1.24, traded as high as $1.25 and as low as $1.17, and closed at $1.21. Trading volume was a total of 2.55M shares. On September 13, 2019, GSM opened at $1.21, traded as high as $1.32 and as low as $1.21, and closed at $1.30. Trading volume was a total of 961.20K shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$8.16 |
|
| End price/share: |
$1.30 |
|
| Starting shares: |
1,225.49 |
|
| Ending shares: |
1,405.66 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
-81.73% |
|
| Average Annual Total Return: |
-15.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,826.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$8.16 |
|
| End price/share: |
$1.30 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
-62.01% |
|
| Average Annual Total Return: |
-9.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,797.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $1.26 | | 09/10/2019 | $1.23 | | 09/11/2019 | $1.24 | | 09/12/2019 | $1.21 | | 09/13/2019 | $1.30 |
|
|
