 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$1.26 |
$1.36 |
$1.21 |
$1.28 |
581.30K | | 08/20/2019 |
$1.29 |
$1.31 |
$1.23 |
$1.26 |
374.30K | | 08/21/2019 |
$1.31 |
$1.36 |
$1.26 |
$1.29 |
328.30K | | 08/22/2019 |
$1.30 |
$1.31 |
$1.24 |
$1.26 |
571.50K | | 08/23/2019 |
$1.27 |
$1.30 |
$1.25 |
$1.28 |
233.20K |
|
|
| Ferroglobe is a global silicon metal producer and a global manganese- and silicon-based alloy producer. Co.'s business consists of two operating segments: the electrometallurgy segment, which includes the production of silicon metal, manganese-based alloys (silicomanganese and ferromanganese), ferrosilicon, other silicon-based alloys (such as silico-calcium and foundry products) and silica fume, and Co.'s quartz mining operations, which provide a key raw material for manufacturing electrometallurgical products, and the energy segment, which is comprised of Co.'s hydroelectric power operations in Spain. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on August 19, 2019, GSM opened at $1.26, traded as high as $1.36 and as low as $1.21, and closed at $1.28. Trading volume was a total of 581.30K shares. On August 20, 2019, GSM opened at $1.29, traded as high as $1.31 and as low as $1.23, and closed at $1.26. Trading volume was a total of 374.30K shares. On August 21, 2019, GSM opened at $1.31, traded as high as $1.36 and as low as $1.26, and closed at $1.29. Trading volume was a total of 328.30K shares. On August 22, 2019, GSM opened at $1.30, traded as high as $1.31 and as low as $1.24, and closed at $1.26. Trading volume was a total of 571.50K shares. On August 23, 2019, GSM opened at $1.27, traded as high as $1.30 and as low as $1.25, and closed at $1.28. Trading volume was a total of 233.20K shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$8.15 |
|
| End price/share: |
$1.28 |
|
| Starting shares: |
1,226.99 |
|
| Ending shares: |
1,407.38 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
-81.99% |
|
| Average Annual Total Return: |
-15.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,800.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$8.15 |
|
| End price/share: |
$1.28 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
-62.21% |
|
| Average Annual Total Return: |
-9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,779.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $1.28 | | 08/20/2019 | $1.26 | | 08/21/2019 | $1.29 | | 08/22/2019 | $1.26 | | 08/23/2019 | $1.28 |
|
|
