|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/24/2020 |
$9.48 |
$9.52 |
$9.47 |
$9.48 |
669.20K | 08/25/2020 |
$9.49 |
$9.50 |
$9.48 |
$9.49 |
125.70K | 08/26/2020 |
$9.48 |
$9.50 |
$9.48 |
$9.49 |
133.10K | 08/27/2020 |
$9.49 |
$9.50 |
$9.48 |
$9.48 |
414.30K | 08/28/2020 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
0 |
|
GlobalSCAPE develops and sells computer software that provides information exchange, data transfer and sharing capabilities for enterprises and consumers. Co.'s primary business is selling and supporting managed file transfer (MFT) software for enterprises. MFT software facilitates the transfer of data from one location to another across a computer network within a single enterprise or between multiple computer networks in multiple enterprises. Co.'s MFT products are based upon its Enhanced File Transfer (EFT) platform. It enables business partners, clients and employees to share information. Co. sells other products including Mail Express, Wide Area File Services Solution, and CuteFTP. | |
|
GSB (GSB) has the following price history information. Looking back at GSB historical stock prices for the last five trading days, on August 24, 2020, GSB opened at $9.48, traded as high as $9.52 and as low as $9.47, and closed at $9.48. Trading volume was a total of 669.20K shares. On August 25, 2020, GSB opened at $9.49, traded as high as $9.50 and as low as $9.48, and closed at $9.49. Trading volume was a total of 125.70K shares. On August 26, 2020, GSB opened at $9.48, traded as high as $9.50 and as low as $9.48, and closed at $9.49. Trading volume was a total of 133.10K shares. On August 27, 2020, GSB opened at $9.49, traded as high as $9.50 and as low as $9.48, and closed at $9.48. Trading volume was a total of 414.30K shares. On August 28, 2020, GSB opened at $9.48, traded as high as $9.48 and as low as $9.48, and closed at $9.48. Trading volume was a total of 0 shares.
GSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSB shares, starting with a $10,000 purchase of GSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/28/2020 |
|
Start price/share: |
$2.39 |
|
End price/share: |
$9.48 |
|
Starting shares: |
4,184.10 |
|
Ending shares: |
6,603.23 |
|
Dividends reinvested/share: |
$4.55 |
|
Total return: |
525.99% |
|
Average Annual Total Return: |
33.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62,605.97 |
|
Years: |
6.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/28/2020 |
|
Start price/share: |
$2.39 |
|
End price/share: |
$9.48 |
|
Dividends collected/share: |
$4.55 |
|
Total return: |
487.15% |
|
Average Annual Total Return: |
32.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,702.74 |
|
Years: |
6.34 |
|
|
|
Date |
Close |
08/24/2020 | $9.48 | 08/25/2020 | $9.49 | 08/26/2020 | $9.49 | 08/27/2020 | $9.48 | 08/28/2020 | $9.48 |
|
|