 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$22.47 |
$22.74 |
$22.38 |
$22.47 |
140.10K | | 04/19/2024 |
$22.39 |
$22.65 |
$22.39 |
$22.60 |
102.30K | | 04/22/2024 |
$22.63 |
$22.88 |
$22.41 |
$22.50 |
101.40K | | 04/23/2024 |
$22.51 |
$22.69 |
$22.42 |
$22.47 |
66.30K | | 04/24/2024 |
$22.51 |
$22.51 |
$22.19 |
$22.33 |
67.50K |
|
|
| Hackett Group is an advisory and technology consulting firm. Co. provides a range of services, including executive advisory programs, benchmarking, business transformation and technology consulting services. Co. also provides knowledge in business strategy, operations, finance, human capital management, strategic sourcing, procurement, and information technology, including its Oracle Enterprise Performance Management and SAP solutions. Co. is engaged in a variety of industries, including automotive, consumer goods, financial services, technology, life sciences, manufacturing, media and entertainment, retail, telecommunications, transportation and utilities. | |
|
Hackett Group (HCKT) has the following price history information. Looking back at HCKT historical stock prices for the last five trading days, on April 18, 2024, HCKT opened at $22.47, traded as high as $22.74 and as low as $22.38, and closed at $22.47. Trading volume was a total of 140.10K shares. On April 19, 2024, HCKT opened at $22.39, traded as high as $22.65 and as low as $22.39, and closed at $22.60. Trading volume was a total of 102.30K shares. On April 22, 2024, HCKT opened at $22.63, traded as high as $22.88 and as low as $22.41, and closed at $22.50. Trading volume was a total of 101.40K shares. On April 23, 2024, HCKT opened at $22.51, traded as high as $22.69 and as low as $22.42, and closed at $22.47. Trading volume was a total of 66.30K shares. On April 24, 2024, HCKT opened at $22.51, traded as high as $22.51 and as low as $22.19, and closed at $22.33. Trading volume was a total of 67.50K shares.
HCKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hackett Group shares, starting with a $10,000 purchase of HCKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.92 |
|
| End price/share: |
$22.33 |
|
| Starting shares: |
1,689.19 |
|
| Ending shares: |
2,058.67 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
359.70% |
|
| Average Annual Total Return: |
16.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,954.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.92 |
|
| End price/share: |
$22.33 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
332.18% |
|
| Average Annual Total Return: |
15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,230.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $22.47 | | 04/19/2024 | $22.60 | | 04/22/2024 | $22.50 | | 04/23/2024 | $22.47 | | 04/24/2024 | $22.33 |
|
|
Free HCKT Email Alerts:
